時価総額 $2.28T
-4.58%
ボリューム24h $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
硬貨
28.954
+13
取引所
885
最後の更新
1 分 前
ShibaPoconk (CONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00000000017167732376684 | $0.00000000016891296007464 | $0.00000000017248057267728 | $0.00000000016972144999905 | $2 | - |
| Sep-29 2024 | $0.00000000017204022390696 | $0.00000000015966558893807 | $0.0000000001720968303078 | $0.00000000016000014570651 | $3 | - |
| Sep-28 2024 | $0.00000000016000014570651 | $0.00000000015928412729092 | $0.00000000017434306374156 | $0.00000000017227464193125 | $5 | - |
| Sep-27 2024 | $0.00000000017227464193125 | $0.00000000017227464193125 | $0.0000000001979999541349 | $0.0000000001978980688955 | $25 | - |
| Sep-26 2024 | $0.0000000001978980688955 | $0.00000000018099851728698 | $0.0000000001978980688955 | $0.00000000019103948052668 | $2 | - |
| Sep-25 2024 | $0.0000000001910371185035 | $0.0000000001910371185035 | $0.00000000019465703307411 | $0.0000000001929659614062 | $3 | - |
| Sep-24 2024 | $0.00000000019298816674531 | $0.00000000019298816674531 | $0.00000000020231925014633 | $0.00000000020231925014633 | $16 | - |
| Sep-23 2024 | $0.00000000020231925014633 | $0.00000000020074966833819 | $0.00000000020736947923294 | $0.00000000020358427524085 | $1 | - |
| Sep-22 2024 | $0.00000000020565672501737 | $0.000000000200533248116 | $0.000000000212655541594459 | $0.00000000021125746529939 | $4 | - |
| Sep-21 2024 | $0.00000000020820528256343 | $0.00000000020078553359281 | $0.00000000020913924871242 | $0.00000000020913924871242 | $3 | - |
| Sep-20 2024 | $0.00000000020913728648149 | $0.00000000020913728648149 | $0.00000000027218732333915 | $0.000000000262300935467149 | $38 | - |
| Sep-19 2024 | $0.00000000026614509923901 | $0.00000000025750819175519 | $0.00000000026645641453682 | $0.000000000258602025761099 | $10 | - |
| Sep-18 2024 | $0.000000000258180755188679 | $0.00000000022946491226671 | $0.000000000258180755188679 | $0.00000000023099843993927 | $3 | - |
| Sep-17 2024 | $0.00000000022551449791881 | $0.00000000020138077889313 | $0.00000000022960596392375 | $0.00000000020138077889313 | $7 | - |
| Sep-16 2024 | $0.00000000020138077889313 | $0.00000000018620833356719 | $0.00000000020138077889313 | $0.00000000019229943002306 | $6 | - |