時価総額 MX$44.31T
-0.87%
ボリューム24h MX$3.15T
20.06%
BTC % 49.84%
1.24%
ETH % 16.84%
1.66%
硬貨
27.828
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-24 2024 | MX$0.00000000455092461374553 | MX$0.000000004236355091646482 | MX$0.00000000455092461374553 | MX$0.000000004297001713277949 | MX$70 | - |
Jun-23 2024 | MX$0.000000004296386852000944 | MX$0.000000004226914632358196 | MX$0.000000004398022975276228 | MX$0.000000004226914632358196 | MX$371 | - |
Jun-22 2024 | MX$0.000000004221067252934995 | MX$0.000000004175488831433901 | MX$0.000000004236403691354002 | MX$0.000000004235160868909982 | MX$139 | - |
Jun-21 2024 | MX$0.000000004179670745919762 | MX$0.000000004127264213810518 | MX$0.000000004318357396125839 | MX$0.000000004130449203154284 | MX$807 | - |
Jun-20 2024 | MX$0.000000004261969378931552 | MX$0.000000004186952057325228 | MX$0.000000004484995508037683 | MX$0.000000004484995508037683 | MX$700 | - |
Jun-19 2024 | MX$0.000000004485277890943471 | MX$0.000000004073802974662328 | MX$0.000000004583391226167084 | MX$0.000000004073802974662328 | MX$850 | - |
Jun-18 2024 | MX$0.000000004070561624325064 | MX$0.000000003912835490653806 | MX$0.000000004374369939756128 | MX$0.000000004374369939756128 | MX$951 | - |
Jun-17 2024 | MX$0.00000000448003510807885 | MX$0.00000000448003510807885 | MX$0.000000004797363195165963 | MX$0.00000000479283573875465 | MX$216 | - |
Jun-16 2024 | MX$0.00000000479283573875465 | MX$0.000000004710206531421395 | MX$0.000000004808683729095356 | MX$0.000000004808552387101481 | MX$409 | - |
Jun-15 2024 | MX$0.000000004808552387101481 | MX$0.000000004540883082212685 | MX$0.000000004838400192960173 | MX$0.000000004540883082212685 | MX$530 | - |
Jun-14 2024 | MX$0.000000004540883082212685 | MX$0.00000000454032484948409 | MX$0.00000000483916953127164 | MX$0.00000000483916953127164 | MX$305 | - |
Jun-13 2024 | MX$0.000000004834440657085595 | MX$0.000000004834440657085595 | MX$0.000000005204408510570789 | MX$0.000000005204408510570789 | MX$576 | - |
Jun-12 2024 | MX$0.000000005281998248940272 | MX$0.000000004565329983484134 | MX$0.000000005286723819933691 | MX$0.000000004615880522680933 | MX$504 | - |
Jun-11 2024 | MX$0.000000004615880522680933 | MX$0.000000004486936762100023 | MX$0.000000005452756904439322 | MX$0.000000005452756904439322 | MX$2,281 | - |
Jun-10 2024 | MX$0.000000005452756904439322 | MX$0.000000005452756904439322 | MX$0.000000005694990683975944 | MX$0.000000005686835959968805 | MX$394 | - |
ShibaPoconk(CONK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、493日間分析、18-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.16598 MXN.