時価総額 $2.49T
1.52%
ボリューム24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
硬貨
29.411
+18
取引所
885
最後の更新
2 分 前
ShibaPoconk (CONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00000000016063972199293 | $0.00000000016063972199293 | $0.00000000018774547178697 | $0.00000000018774547178697 | $9 | - |
| Nov-03 2024 | $0.00000000018689243097412 | $0.00000000018228710409039 | $0.00000000019391797675218 | $0.00000000019391797675218 | $1 | - |
| Nov-02 2024 | $0.00000000019391797675218 | $0.00000000019391797675218 | $0.00000000020148246218313 | $0.00000000020137822863887 | $4 | - |
| Nov-01 2024 | $0.00000000020137822863887 | $0.00000000020137822863887 | $0.00000000020837773010813 | $0.00000000020837773010813 | $2 | - |
| Oct-31 2024 | $0.00000000020837773010813 | $0.00000000020837773010813 | $0.000000000242299469522819 | $0.00000000023949061774774 | $11 | - |
| Oct-30 2024 | $0.00000000023949061774774 | $0.00000000023949061774774 | $0.000000000252780480927009 | $0.00000000025277141504566 | $1 | - |
| Oct-29 2024 | $0.00000000025200172868055 | $0.00000000023086331182069 | $0.00000000025200172868055 | $0.00000000023086331182069 | $3 | - |
| Oct-28 2024 | $0.00000000023086331182069 | $0.00000000022979425932571 | $0.00000000024511417729332 | $0.00000000024321863272283 | $5 | - |
| Oct-27 2024 | $0.00000000024087492889721 | $0.00000000022483691142307 | $0.00000000024201241232794 | $0.00000000022483691142307 | $3 | - |
| Oct-26 2024 | $0.00000000022484481834534 | $0.00000000020361068513501 | $0.00000000022485098462578 | $0.00000000021189304496323 | $16 | - |
| Oct-25 2024 | $0.00000000021681418135718 | $0.00000000021681418135718 | $0.00000000023365649850023 | $0.00000000023365649850023 | $2 | - |
| Oct-24 2024 | $0.00000000023365649850023 | $0.00000000022534150246427 | $0.00000000023365649850023 | $0.00000000022534687131876 | $1 | - |
| Oct-23 2024 | $0.00000000022534687131876 | $0.00000000021711375015645 | $0.0000000002452195177461 | $0.00000000024479709623973 | $13 | - |
| Oct-22 2024 | $0.00000000024479709623973 | $0.00000000024479709623973 | $0.00000000026490548448096 | $0.00000000025749058482257 | $9 | - |
| Oct-21 2024 | $0.00000000025749058482257 | $0.00000000025749058482257 | $0.00000000027544751014995 | $0.000000000262947528178099 | $4 | - |