時価総額 $2.41T
4.68%
ボリューム24h $173.98B
32.25%
BTC % 52.47%
0.61%
ETH % 13.76%
-0.29%
硬貨
28.570
+10
取引所
885
最後の更新
47 秒 前
ShibaPoconk (CONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00000000012961914685948 | $0.00000000012575699971981 | $0.000000000130051967577879 | $0.00000000012575699971981 | $4 | - |
| Aug-21 2024 | $0.00000000012575699971981 | $0.00000000010580800597847 | $0.00000000012597080515695 | $0.00000000010604804422378 | $4 | - |
| Aug-20 2024 | $0.00000000010622799998847 | $0.00000000010595081691655 | $0.00000000010692729212975 | $0.00000000010595081691655 | $1 | - |
| Aug-19 2024 | $0.00000000010588741427436 | $0.00000000010362937748447 | $0.00000000010588741427436 | $0.00000000010481087387143 | $1 | - |
| Aug-18 2024 | $0.00000000010673441563076 | $0.00000000010374234435581 | $0.00000000010673441563076 | $0.00000000010625035757001 | $1 | - |
| Aug-17 2024 | $0.00000000010628913685574 | $0.00000000009949763145552 | $0.00000000010628913685574 | $0.00000000009949763145552 | $1 | - |
| Aug-16 2024 | $0.000000000099105460001437 | $0.000000000099060875386276 | $0.000000000124922724873119 | $0.00000000011511908697278 | $11 | - |
| Aug-15 2024 | $0.00000000011729894771187 | $0.00000000010380891720183 | $0.00000000011839781485431 | $0.00000000010443561207097 | $9 | - |
| Aug-14 2024 | $0.00000000010440689170319 | $0.000000000095538039258597 | $0.00000000010447734886901 | $0.000000000095538039258597 | $4 | - |
| Aug-13 2024 | $0.000000000095538039258597 | $0.000000000091346671114032 | $0.000000000096061995412396 | $0.000000000096040118886448 | $2 | - |
| Aug-12 2024 | $0.000000000096040118886448 | $0.000000000094361589551266 | $0.00000000009606112475386 | $0.000000000094448107134164 | $1 | - |
| Aug-11 2024 | $0.000000000094448107134164 | $0.000000000094448107134164 | $0.00000000010529570992706 | $0.00000000010478247268664 | $6 | - |
| Aug-10 2024 | $0.00000000010478247268664 | $0.000000000100355944185909 | $0.00000000010478247268664 | $0.00000000010047346260049 | $0 | - |
| Aug-09 2024 | $0.00000000010047181031214 | $0.000000000096641111284517 | $0.00000000010807412711474 | $0.000000000097109261266471 | $22 | - |
| Aug-08 2024 | $0.000000000093628977538838 | $0.000000000083124435661996 | $0.000000000095561964602088 | $0.000000000083124435661996 | $4 | - |