時価総額 $2.59T
0.6%
ボリューム24h $180.93B
-26.16%
BTC % 53.93%
0%
ETH % 9.95%
0.3%
硬貨
34.359
+2
取引所
885
最後の更新
1 分 前
ShibaCorgi (SHICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000000000034110159 | $0.000000000000000033860966 | $0.000000000000000035065526 | $0.000000000000000035065526 | - | - |
| Mar-18 2026 | $0.000000000000000035037266 | $0.000000000000000034444086 | $0.000000000000000038965834 | $0.000000000000000036197631 | - | - |
| Mar-17 2026 | $0.000000000000000036197631 | $0.000000000000000035439214 | $0.000000000000000037633484 | $0.000000000000000036101387 | - | - |
| Mar-16 2026 | $0.000000000000000036101387 | $0.000000000000000035928032 | $0.000000000000000036625768 | $0.000000000000000035957199 | - | - |
| Mar-15 2026 | $0.000000000000000035957199 | $0.000000000000000034763294 | $0.000000000000000035957199 | $0.000000000000000034763294 | $138 | - |
| Mar-14 2026 | $0.000000000000000034763294 | $0.00000000000000003447224 | $0.0000000000000000352272 | $0.000000000000000035096457 | $46 | - |
| Mar-13 2026 | $0.000000000000000034702029 | $0.000000000000000034333808 | $0.00000000000000003588916 | $0.000000000000000034333808 | $45 | - |
| Mar-12 2026 | $0.000000000000000034333808 | $0.000000000000000033668631 | $0.000000000000000034620443 | $0.000000000000000034588539 | - | - |
| Mar-11 2026 | $0.000000000000000034588539 | $0.000000000000000033848197 | $0.000000000000000034602229 | $0.000000000000000034602229 | - | - |
| Mar-10 2026 | $0.000000000000000034602229 | $0.000000000000000033695568 | $0.000000000000000034602229 | $0.000000000000000033695568 | - | - |
| Mar-09 2026 | $0.000000000000000034000118 | $0.000000000000000032909228 | $0.000000000000000034000118 | $0.000000000000000032909228 | - | - |
| Mar-08 2026 | $0.000000000000000032909228 | $0.000000000000000032546032 | $0.000000000000000033824125 | $0.000000000000000032785763 | $138 | - |
| Mar-07 2026 | $0.000000000000000032848375 | $0.000000000000000032848375 | $0.0000000000000000343086 | $0.00000000000000003323906 | - | - |
| Mar-06 2026 | $0.000000000000000033281183 | $0.000000000000000033255332 | $0.000000000000000034461247 | $0.000000000000000034145467 | - | - |
| Mar-05 2026 | $0.000000000000000034145467 | $0.000000000000000034145467 | $0.000000000000000036369788 | $0.000000000000000036369788 | - | - |