時価総額 $4.52T
1.12%
ボリューム24h $393.59B
37.65%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
25 秒 前
ShibaCorgi (SHICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000000000006434136 | $0.000000000000000063524912 | $0.000000000000000065973587 | $0.000000000000000065697506 | $196 | - |
| Oct-03 2025 | $0.000000000000000065285865 | $0.000000000000000048707036 | $0.000000000000000065285865 | $0.000000000000000060947971 | $195 | - |
| Oct-02 2025 | $0.000000000000000060947971 | $0.000000000000000056772866 | $0.000000000000000060947971 | $0.000000000000000056986449 | $422 | - |
| Oct-01 2025 | $0.000000000000000057003398 | $0.000000000000000055798881 | $0.000000000000000057092671 | $0.000000000000000055798881 | $70 | - |
| Sep-30 2025 | $0.000000000000000055520087 | $0.000000000000000055296175 | $0.000000000000000057256523 | $0.000000000000000057035838 | - | - |
| Sep-29 2025 | $0.000000000000000057207766 | $0.000000000000000054836542 | $0.000000000000000057405668 | $0.000000000000000054836542 | $131 | - |
| Sep-28 2025 | $0.000000000000000054836542 | $0.000000000000000053479334 | $0.000000000000000054859895 | $0.000000000000000053690432 | $74 | - |
| Sep-27 2025 | $0.000000000000000054081303 | $0.000000000000000053271994 | $0.000000000000000071324881 | $0.000000000000000053656574 | $787 | - |
| Sep-26 2025 | $0.000000000000000053656574 | $0.00000000000000005255175 | $0.000000000000000054412934 | $0.000000000000000053936421 | - | - |
| Sep-25 2025 | $0.000000000000000053936421 | $0.000000000000000053936421 | $0.000000000000000057623266 | $0.000000000000000057623266 | $116 | - |
| Sep-24 2025 | $0.000000000000000057488823 | $0.000000000000000056563034 | $0.000000000000000058590372 | $0.000000000000000057737578 | $318 | - |
| Sep-23 2025 | $0.000000000000000058257987 | $0.000000000000000055753619 | $0.000000000000000058615529 | $0.00000000000000005647497 | - | - |
| Sep-22 2025 | $0.000000000000000056484941 | $0.000000000000000055724014 | $0.000000000000000059529752 | $0.000000000000000059529752 | $248 | - |
| Sep-21 2025 | $0.000000000000000059529752 | $0.000000000000000059303376 | $0.000000000000000061876077 | $0.000000000000000059783817 | - | - |
| Sep-20 2025 | $0.000000000000000059106838 | $0.00000000000000005621733 | $0.000000000000000059106838 | $0.00000000000000005621733 | - | - |