時価総額 $3.44T
-1.07%
ボリューム24h $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
硬貨
31.871
+3
取引所
885
最後の更新
37 秒 前
ShibaCorgi (SHICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00000000000000004636998 | $0.000000000000000045801895 | $0.000000000000000046818419 | $0.000000000000000045871522 | $48 | - |
| May-17 2025 | $0.000000000000000045806001 | $0.000000000000000045709418 | $0.000000000000000046316926 | $0.000000000000000046307661 | $34 | - |
| May-16 2025 | $0.000000000000000046307661 | $0.000000000000000046307661 | $0.000000000000000047215659 | $0.000000000000000046741876 | $37 | - |
| May-15 2025 | $0.000000000000000046834302 | $0.00000000000000004616665 | $0.000000000000000050444397 | $0.000000000000000046732771 | $149 | - |
| May-14 2025 | $0.000000000000000046479262 | $0.000000000000000046424738 | $0.00000000000000004790693 | $0.000000000000000047553821 | - | - |
| May-13 2025 | $0.000000000000000047597565 | $0.000000000000000046079944 | $0.000000000000000047597565 | $0.000000000000000047095434 | $50 | - |
| May-12 2025 | $0.000000000000000047311114 | $0.000000000000000046726184 | $0.000000000000000047944311 | $0.000000000000000046916801 | - | - |
| May-11 2025 | $0.000000000000000046511316 | $0.000000000000000046375866 | $0.000000000000000047428763 | $0.000000000000000046982354 | - | - |
| May-10 2025 | $0.000000000000000046982354 | $0.000000000000000046706982 | $0.000000000000000049362082 | $0.000000000000000048881909 | $1,043 | - |
| May-09 2025 | $0.000000000000000047206603 | $0.000000000000000045968952 | $0.000000000000000047669166 | $0.000000000000000045968952 | $59 | - |
| May-08 2025 | $0.000000000000000045968952 | $0.000000000000000045518783 | $0.000000000000000047017745 | $0.000000000000000045698648 | $1,228 | - |
| May-07 2025 | $0.000000000000000045624008 | $0.000000000000000044656957 | $0.000000000000000045624008 | $0.000000000000000044782109 | $910 | - |
| May-06 2025 | $0.000000000000000044535894 | $0.000000000000000043878418 | $0.000000000000000044628599 | $0.000000000000000044213906 | $235 | - |
| May-05 2025 | $0.000000000000000044065048 | $0.000000000000000043175153 | $0.000000000000000044123478 | $0.000000000000000043175153 | $56 | - |
| May-04 2025 | $0.000000000000000043175153 | $0.000000000000000043175153 | $0.000000000000000044186082 | $0.000000000000000044186082 | $39 | - |