時価総額 $3.33T
0.44%
ボリューム24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
硬貨
34.007
+2
取引所
885
最後の更新
59 秒 前
ShibaCorgi (SHICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000000046958163 | $0.000000000000000046625543 | $0.000000000000000047782979 | $0.000000000000000046625543 | $130 | - |
| Jan-09 2026 | $0.00000000000000004626841 | $0.00000000000000004623916 | $0.000000000000000046546545 | $0.000000000000000046402786 | - | - |
| Jan-08 2026 | $0.000000000000000046402786 | $0.000000000000000045638379 | $0.000000000000000047390821 | $0.000000000000000046706141 | $12 | - |
| Jan-07 2026 | $0.000000000000000046638932 | $0.000000000000000046498199 | $0.000000000000000048659341 | $0.000000000000000047551902 | $98 | - |
| Jan-06 2026 | $0.000000000000000047551902 | $0.000000000000000046925394 | $0.000000000000000048636833 | $0.000000000000000048636833 | $91 | - |
| Jan-05 2026 | $0.000000000000000047592142 | $0.000000000000000046757784 | $0.00000000000000004932071 | $0.000000000000000046757784 | $26 | - |
| Jan-04 2026 | $0.0000000000000000465875 | $0.000000000000000046062858 | $0.000000000000000047256579 | $0.000000000000000046429767 | $134 | - |
| Jan-03 2026 | $0.000000000000000046429767 | $0.000000000000000045717557 | $0.000000000000000046429767 | $0.000000000000000046309591 | - | - |
| Jan-02 2026 | $0.000000000000000046309591 | $0.000000000000000045056324 | $0.000000000000000046496443 | $0.000000000000000045056324 | $75 | - |
| Jan-01 2026 | $0.000000000000000045056324 | $0.000000000000000044824207 | $0.000000000000000045641427 | $0.000000000000000045195676 | - | - |
| Dec-31 2025 | $0.00000000000000004518511 | $0.000000000000000045046471 | $0.000000000000000045980615 | $0.000000000000000045046471 | - | - |
| Dec-30 2025 | $0.000000000000000045046471 | $0.000000000000000044483478 | $0.000000000000000045818413 | $0.000000000000000044615733 | $85 | - |
| Dec-29 2025 | $0.000000000000000044615733 | $0.000000000000000044447213 | $0.000000000000000045627572 | $0.000000000000000044866267 | $50 | - |
| Dec-28 2025 | $0.000000000000000044890818 | $0.000000000000000044276807 | $0.000000000000000045793151 | $0.000000000000000044366451 | $271 | - |
| Dec-27 2025 | $0.000000000000000044366451 | $0.000000000000000043803058 | $0.000000000000000044704506 | $0.000000000000000043803058 | $109 | - |