時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
3 分 前
ShibaCorgi (SHICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000000035444482 | $0.000000000000000034701616 | $0.000000000000000037148893 | $0.000000000000000036345475 | $293 | - |
| Jun-21 2025 | $0.000000000000000036460552 | $0.000000000000000036346015 | $0.000000000000000037411329 | $0.000000000000000037411329 | $238 | - |
| Jun-20 2025 | $0.000000000000000037411329 | $0.000000000000000037034553 | $0.000000000000000037921481 | $0.000000000000000037387759 | - | - |
| Jun-19 2025 | $0.000000000000000037387759 | $0.000000000000000037123913 | $0.000000000000000037560271 | $0.000000000000000037522984 | $190 | - |
| Jun-18 2025 | $0.000000000000000037556394 | $0.000000000000000037235755 | $0.000000000000000038414691 | $0.000000000000000037662237 | - | - |
| Jun-17 2025 | $0.000000000000000037662237 | $0.000000000000000037419353 | $0.000000000000000038354575 | $0.000000000000000037826498 | $49 | - |
| Jun-16 2025 | $0.000000000000000038084271 | $0.00000000000000003780138 | $0.000000000000000038622278 | $0.000000000000000038195829 | $29 | - |
| Jun-15 2025 | $0.000000000000000037479589 | $0.000000000000000037439646 | $0.000000000000000070298033 | $0.000000000000000070298033 | - | - |
| Jun-14 2025 | $0.000000000000000037467822 | $0.000000000000000037266488 | $0.000000000000000038133247 | $0.000000000000000038133247 | $43 | - |
| Jun-13 2025 | $0.000000000000000038133247 | $0.000000000000000037397644 | $0.0000000000000000383049 | $0.000000000000000038197335 | - | - |
| Jun-12 2025 | $0.000000000000000038197335 | $0.000000000000000038102721 | $0.000000000000000038939992 | $0.000000000000000038914976 | - | - |
| Jun-11 2025 | $0.000000000000000038743049 | $0.000000000000000038743049 | $0.000000000000000039543159 | $0.0000000000000000392938 | - | - |
| Jun-10 2025 | $0.0000000000000000392938 | $0.000000000000000038318131 | $0.000000000000000039511696 | $0.000000000000000038755963 | $204 | - |
| Jun-09 2025 | $0.000000000000000038755963 | $0.000000000000000037869212 | $0.000000000000000038915913 | $0.000000000000000038037822 | $98 | - |
| Jun-08 2025 | $0.00000000000000003825298 | $0.000000000000000037771003 | $0.000000000000000038706122 | $0.000000000000000038143024 | - | - |