時価総額 $4.38T
1.79%
ボリューム24h $335.16B
0.51%
BTC % 52.79%
-0.98%
ETH % 12.95%
1.77%
硬貨
33.135
+8
取引所
885
最後の更新
2 分 前
ShibaCorgi (SHICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000000000000052258691 | $0.000000000000000051312842 | $0.000000000000000053286814 | $0.000000000000000051312842 | $348 | - |
| Sep-11 2025 | $0.000000000000000051208991 | $0.000000000000000050687485 | $0.000000000000000051459239 | $0.000000000000000050761289 | $105 | - |
| Sep-10 2025 | $0.000000000000000050761289 | $0.000000000000000050002683 | $0.000000000000000051850339 | $0.000000000000000050210301 | $173 | - |
| Sep-09 2025 | $0.000000000000000050210301 | $0.000000000000000049493403 | $0.000000000000000050664264 | $0.000000000000000050193019 | $160 | - |
| Sep-08 2025 | $0.000000000000000050193019 | $0.000000000000000049795203 | $0.000000000000000050672738 | $0.000000000000000049884978 | - | - |
| Sep-07 2025 | $0.000000000000000049884978 | $0.000000000000000048964617 | $0.000000000000000058432259 | $0.000000000000000048964617 | $162 | - |
| Sep-06 2025 | $0.000000000000000048964617 | $0.000000000000000048575651 | $0.000000000000000049415332 | $0.000000000000000048944824 | $60 | - |
| Sep-05 2025 | $0.000000000000000048944824 | $0.000000000000000048154877 | $0.000000000000000050102322 | $0.000000000000000048154877 | $82 | - |
| Sep-04 2025 | $0.000000000000000048787867 | $0.0000000000000000481259 | $0.000000000000000048831256 | $0.000000000000000048775218 | $226 | - |
| Sep-03 2025 | $0.000000000000000049135323 | $0.00000000000000004852623 | $0.00000000000000004944423 | $0.00000000000000004852623 | - | - |
| Sep-02 2025 | $0.000000000000000048536559 | $0.000000000000000048207825 | $0.000000000000000049171289 | $0.000000000000000048207825 | $219 | - |
| Sep-01 2025 | $0.000000000000000048143469 | $0.000000000000000048135597 | $0.000000000000000049726185 | $0.000000000000000048994393 | $223 | - |
| Aug-31 2025 | $0.000000000000000049642387 | $0.000000000000000048817363 | $0.000000000000000049859372 | $0.000000000000000049068291 | $270 | - |
| Aug-30 2025 | $0.000000000000000049294617 | $0.000000000000000048337822 | $0.000000000000000049294617 | $0.000000000000000048837501 | $337 | - |
| Aug-29 2025 | $0.00000000000000004906954 | $0.000000000000000048379235 | $0.000000000000000050026564 | $0.000000000000000049998163 | $247 | - |