時価総額 $2.59T
-7.52%
ボリューム24h $382.35B
11.15%
BTC % 54.57%
-0.67%
ETH % 9.7%
-1.85%
硬貨
34.195
+7
取引所
885
最後の更新
50 秒 前
ShibaCorgi (SHICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.000000000000000035257336 | $0.000000000000000034874052 | $0.000000000000000038532724 | $0.000000000000000038391258 | $137 | - |
| Feb-03 2026 | $0.000000000000000038972236 | $0.000000000000000038027908 | $0.000000000000000040417597 | $0.000000000000000039464987 | - | - |
| Feb-02 2026 | $0.000000000000000039528423 | $0.000000000000000037547297 | $0.0000000000000000397666 | $0.000000000000000039117572 | $250 | - |
| Feb-01 2026 | $0.000000000000000039117572 | $0.00000000000000003855406 | $0.000000000000000040618075 | $0.000000000000000040212799 | $133 | - |
| Jan-31 2026 | $0.000000000000000039795129 | $0.000000000000000039592261 | $0.000000000000000044209809 | $0.000000000000000044209809 | - | - |
| Jan-30 2026 | $0.000000000000000044209809 | $0.000000000000000043134284 | $0.000000000000000044974922 | $0.000000000000000044974922 | - | - |
| Jan-29 2026 | $0.000000000000000044974922 | $0.00000000000000004447379 | $0.00000000000000004654459 | $0.000000000000000046457167 | - | - |
| Jan-28 2026 | $0.000000000000000046407317 | $0.000000000000000046014017 | $0.000000000000000047151925 | $0.00000000000000004623848 | - | - |
| Jan-27 2026 | $0.000000000000000046171951 | $0.000000000000000045094671 | $0.000000000000000046171951 | $0.000000000000000045218861 | $76 | - |
| Jan-26 2026 | $0.000000000000000045020422 | $0.000000000000000044607567 | $0.000000000000000045460517 | $0.000000000000000044702128 | - | - |
| Jan-25 2026 | $0.000000000000000044702128 | $0.000000000000000044438609 | $0.000000000000000046809176 | $0.000000000000000046532257 | - | - |
| Jan-24 2026 | $0.000000000000000046532257 | $0.0000000000000000460433 | $0.00000000000000004671741 | $0.000000000000000046585434 | - | - |
| Jan-23 2026 | $0.000000000000000046585434 | $0.000000000000000045833311 | $0.000000000000000046585434 | $0.000000000000000046033748 | - | - |
| Jan-22 2026 | $0.000000000000000046033748 | $0.000000000000000045746244 | $0.000000000000000046705621 | $0.000000000000000045746244 | $29 | - |
| Jan-21 2026 | $0.000000000000000045997821 | $0.000000000000000044868221 | $0.000000000000000046706323 | $0.000000000000000046706323 | - | - |