時価総額 $3.29T
0.46%
ボリューム24h $207.79B
-46.53%
BTC % 54.65%
-0.29%
ETH % 11.39%
0.87%
硬貨
33.807
+1
取引所
885
最後の更新
15 秒 前
ShibaCorgi (SHICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000000000000046425328 | $0.000000000000000046289103 | $0.000000000000000047692954 | $0.000000000000000046806301 | - | - |
| Dec-11 2025 | $0.000000000000000046806301 | $0.000000000000000045760694 | $0.000000000000000047284077 | $0.000000000000000047284077 | $75 | - |
| Dec-10 2025 | $0.000000000000000047980766 | $0.000000000000000046871359 | $0.000000000000000063736818 | $0.000000000000000047869188 | $38 | - |
| Dec-09 2025 | $0.000000000000000047869188 | $0.000000000000000046840605 | $0.000000000000000048971454 | $0.000000000000000047684637 | - | - |
| Dec-08 2025 | $0.000000000000000047684637 | $0.000000000000000047212893 | $0.000000000000000048429178 | $0.000000000000000047212893 | $37 | - |
| Dec-07 2025 | $0.00000000000000004775933 | $0.00000000000000004657533 | $0.000000000000000047854664 | $0.000000000000000047696155 | - | - |
| Dec-06 2025 | $0.000000000000000047379932 | $0.000000000000000046661646 | $0.000000000000000047722991 | $0.000000000000000047124045 | - | - |
| Dec-05 2025 | $0.000000000000000047124045 | $0.000000000000000046384026 | $0.000000000000000048329254 | $0.000000000000000047505075 | $43 | - |
| Dec-04 2025 | $0.000000000000000047505075 | $0.000000000000000047505075 | $0.000000000000000049168092 | $0.000000000000000049168092 | - | - |
| Dec-03 2025 | $0.000000000000000049168092 | $0.00000000000000004659587 | $0.000000000000000049168092 | $0.00000000000000004659587 | $198 | - |
| Dec-02 2025 | $0.00000000000000004659587 | $0.000000000000000043860387 | $0.000000000000000046834097 | $0.000000000000000043975739 | - | - |
| Dec-01 2025 | $0.000000000000000043975739 | $0.000000000000000042681306 | $0.00000000000000004540414 | $0.00000000000000004540414 | $103 | - |
| Nov-30 2025 | $0.000000000000000047346635 | $0.000000000000000046522231 | $0.000000000000000047803684 | $0.000000000000000046522231 | - | - |
| Nov-29 2025 | $0.000000000000000046522231 | $0.000000000000000046522231 | $0.000000000000000047419129 | $0.000000000000000047419129 | $111 | - |
| Nov-28 2025 | $0.000000000000000047250443 | $0.000000000000000046881208 | $0.000000000000000047897645 | $0.000000000000000047866793 | - | - |