時価総額 $4.17T 3.38%
ボリューム24h $318.74B 48.82%
BTC % 55.16% -0.09%
ETH % 12.1% 2.39%
硬貨 33.526 +9
取引所 885
最後の更新 54 秒 前
ShibaCorgi SHICO

ShibaCorgi (SHICO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000000000061361872 $0.00000000000000006087252 $0.000000000000000062126084 $0.00000000000000006087252 - -
Oct-25 2025 $0.000000000000000060761985 $0.000000000000000060221287 $0.000000000000000061879133 $0.000000000000000060358456 - -
Oct-24 2025 $0.000000000000000060501815 $0.000000000000000059907049 $0.000000000000000062743642 $0.000000000000000062018496 $237 -
Oct-23 2025 $0.000000000000000061690885 $0.000000000000000058679537 $0.000000000000000062024682 $0.000000000000000058679537 $889 -
Oct-22 2025 $0.000000000000000058011284 $0.000000000000000058011284 $0.000000000000000059470773 $0.000000000000000058235043 $241 -
Oct-21 2025 $0.000000000000000058383355 $0.000000000000000058383355 $0.000000000000000061146615 $0.000000000000000060787006 $243 -
Oct-20 2025 $0.000000000000000060061362 $0.000000000000000059617288 $0.0000000000000000667826 $0.000000000000000060445705 $152 -
Oct-19 2025 $0.000000000000000061466375 $0.000000000000000058722671 $0.000000000000000061583804 $0.000000000000000059285875 - -
Oct-18 2025 $0.000000000000000060154552 $0.00000000000000005844614 $0.00000000000000006177359 $0.00000000000000005844614 $48 -
Oct-17 2025 $0.00000000000000005844614 $0.000000000000000056765803 $0.000000000000000064556726 $0.000000000000000062800165 $347 -
Oct-16 2025 $0.000000000000000063606937 $0.00000000000000006291468 $0.000000000000000065603923 $0.000000000000000063373655 $430 -
Oct-15 2025 $0.000000000000000063199933 $0.000000000000000062899794 $0.00000000000000006701741 $0.000000000000000066088817 $387 -
Oct-14 2025 $0.000000000000000066518544 $0.000000000000000063857434 $0.000000000000000071467954 $0.000000000000000071295962 $502 -
Oct-13 2025 $0.000000000000000071428409 $0.000000000000000069779714 $0.000000000000000075139439 $0.000000000000000072055847 $343 -
Oct-12 2025 $0.000000000000000070630768 $0.000000000000000061203876 $0.000000000000000072297854 $0.000000000000000062859864 $183 -

ShibaCorgi(SHICO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1537日間分析、12-08-2021日から。