時価総額 $3.91T
-2.91%
ボリューム24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
硬貨
32.435
+22
取引所
885
最後の更新
56 秒 前
ShibaCorgi (SHICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000000038756372 | $0.000000000000000038592027 | $0.000000000000000041047938 | $0.000000000000000038892658 | - | - |
| Jul-13 2025 | $0.000000000000000038892658 | $0.000000000000000038409175 | $0.00000000000000003918711 | $0.000000000000000038409175 | - | - |
| Jul-12 2025 | $0.000000000000000038409175 | $0.000000000000000038409175 | $0.000000000000000039538887 | $0.000000000000000038849503 | - | - |
| Jul-11 2025 | $0.000000000000000039006243 | $0.000000000000000038567447 | $0.000000000000000039139099 | $0.000000000000000038830657 | $52 | - |
| Jul-10 2025 | $0.000000000000000038598765 | $0.000000000000000037594876 | $0.000000000000000039626659 | $0.000000000000000037955922 | $30 | - |
| Jul-09 2025 | $0.000000000000000037661796 | $0.00000000000000003713013 | $0.000000000000000037661796 | $0.000000000000000037134858 | $133 | - |
| Jul-08 2025 | $0.000000000000000037113563 | $0.000000000000000037056117 | $0.000000000000000037369736 | $0.000000000000000037274947 | $172 | - |
| Jul-07 2025 | $0.000000000000000037274947 | $0.000000000000000037115335 | $0.000000000000000037687129 | $0.000000000000000037502613 | $105 | - |
| Jul-06 2025 | $0.000000000000000037502613 | $0.000000000000000036928267 | $0.00000000000000003786616 | $0.000000000000000037044274 | $51 | - |
| Jul-05 2025 | $0.000000000000000036986306 | $0.000000000000000036821538 | $0.000000000000000037152287 | $0.00000000000000003686223 | - | - |
| Jul-04 2025 | $0.00000000000000003691862 | $0.000000000000000036769035 | $0.00000000000000003750562 | $0.00000000000000003750562 | $56 | - |
| Jul-03 2025 | $0.000000000000000037455985 | $0.000000000000000037180248 | $0.00000000000000003784759 | $0.000000000000000037353103 | - | - |
| Jul-02 2025 | $0.000000000000000037452198 | $0.000000000000000037036967 | $0.000000000000000037954198 | $0.000000000000000037036967 | $486 | - |
| Jul-01 2025 | $0.000000000000000037067972 | $0.000000000000000037018239 | $0.000000000000000038089333 | $0.000000000000000038089333 | $84 | - |
| Jun-30 2025 | $0.000000000000000038089333 | $0.000000000000000037290557 | $0.000000000000000038089333 | $0.000000000000000037290557 | - | - |