時価総額 $2.45T
-2.7%
ボリューム24h $194.32B
-23.72%
BTC % 53.82%
-0.01%
ETH % 9.51%
-2.52%
硬貨
34.284
+8
取引所
885
最後の更新
57 秒 前
ShibaCorgi (SHICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000000000000033320251 | $0.000000000000000033002606 | $0.000000000000000033613042 | $0.000000000000000033341132 | $424 | - |
| Feb-25 2026 | $0.000000000000000033341132 | $0.000000000000000031301016 | $0.000000000000000033341132 | $0.000000000000000031301016 | $12 | - |
| Feb-24 2026 | $0.000000000000000031301016 | $0.000000000000000030251082 | $0.000000000000000031301016 | $0.000000000000000030932227 | - | - |
| Feb-23 2026 | $0.000000000000000030932227 | $0.00000000000000003033004 | $0.000000000000000031929217 | $0.000000000000000031880234 | $62 | - |
| Feb-22 2026 | $0.000000000000000031880234 | $0.000000000000000031668504 | $0.000000000000000032502092 | $0.000000000000000032294631 | - | - |
| Feb-21 2026 | $0.000000000000000032294631 | $0.000000000000000031851953 | $0.000000000000000032896349 | $0.000000000000000031867707 | $387 | - |
| Feb-20 2026 | $0.000000000000000031994725 | $0.000000000000000030927029 | $0.000000000000000031994725 | $0.00000000000000003094502 | - | - |
| Feb-19 2026 | $0.00000000000000003094502 | $0.000000000000000030569346 | $0.000000000000000031346852 | $0.000000000000000030808266 | - | - |
| Feb-18 2026 | $0.000000000000000030808266 | $0.000000000000000030808266 | $0.000000000000000032129416 | $0.000000000000000031521098 | - | - |
| Feb-17 2026 | $0.000000000000000031281442 | $0.000000000000000031281442 | $0.000000000000000032384292 | $0.000000000000000032384292 | - | - |
| Feb-16 2026 | $0.000000000000000032384292 | $0.000000000000000031200398 | $0.00000000000000003277149 | $0.0000000000000000314771 | $105 | - |
| Feb-15 2026 | $0.0000000000000000314771 | $0.0000000000000000314771 | $0.00000000000000003256046 | $0.000000000000000032333504 | - | - |
| Feb-14 2026 | $0.000000000000000032316914 | $0.000000000000000031499926 | $0.000000000000000034503198 | $0.00000000000000003210801 | $27 | - |
| Feb-13 2026 | $0.00000000000000003210801 | $0.000000000000000030555955 | $0.00000000000000003210801 | $0.000000000000000031314204 | $13 | - |
| Feb-12 2026 | $0.000000000000000030954462 | $0.000000000000000030828779 | $0.000000000000000031816631 | $0.000000000000000030991993 | $262 | - |