時価総額 $3.24T
-4.8%
ボリューム24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
硬貨
33.682
+3
取引所
885
最後の更新
2 分 前
ShibaCorgi (SHICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000000050175772 | $0.000000000000000048345862 | $0.000000000000000050287086 | $0.000000000000000048878668 | $67 | - |
| Nov-17 2025 | $0.000000000000000048331053 | $0.000000000000000048102494 | $0.000000000000000050850905 | $0.000000000000000049802277 | - | - |
| Nov-16 2025 | $0.000000000000000049575171 | $0.000000000000000049482417 | $0.00000000000000005143177 | $0.000000000000000050432355 | $331 | - |
| Nov-15 2025 | $0.000000000000000050018675 | $0.000000000000000049620515 | $0.000000000000000050873172 | $0.000000000000000049620515 | - | - |
| Nov-14 2025 | $0.000000000000000050020221 | $0.000000000000000049054656 | $0.00000000000000005063269 | $0.000000000000000049944975 | $142 | - |
| Nov-13 2025 | $0.000000000000000049278589 | $0.000000000000000049278589 | $0.000000000000000052338337 | $0.000000000000000052315528 | - | - |
| Nov-12 2025 | $0.000000000000000052340553 | $0.000000000000000051993204 | $0.000000000000000054393226 | $0.000000000000000053293594 | - | - |
| Nov-11 2025 | $0.000000000000000053243705 | $0.00000000000000005305832 | $0.000000000000000055590022 | $0.000000000000000055590022 | $155 | - |
| Nov-10 2025 | $0.000000000000000054518978 | $0.000000000000000054219187 | $0.000000000000000055785498 | $0.000000000000000054873244 | - | - |
| Nov-09 2025 | $0.000000000000000054518741 | $0.000000000000000053238184 | $0.000000000000000054695031 | $0.00000000000000005373981 | $184 | - |
| Nov-08 2025 | $0.00000000000000005389936 | $0.000000000000000053402915 | $0.000000000000000055165727 | $0.000000000000000054449032 | $935 | - |
| Nov-07 2025 | $0.000000000000000054360933 | $0.000000000000000051696677 | $0.000000000000000054427072 | $0.000000000000000052254467 | $156 | - |
| Nov-06 2025 | $0.000000000000000052254467 | $0.00000000000000005112104 | $0.000000000000000053265727 | $0.000000000000000052314167 | $45 | - |
| Nov-05 2025 | $0.000000000000000052314167 | $0.00000000000000005017982 | $0.000000000000000053024678 | $0.000000000000000050421919 | - | - |
| Nov-04 2025 | $0.000000000000000050480118 | $0.000000000000000049541735 | $0.000000000000000055243768 | $0.000000000000000054260375 | $241 | - |