時価総額 $4.17T
3.38%
ボリューム24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
硬貨
33.526
+9
取引所
885
最後の更新
54 秒 前
ShibaCorgi (SHICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000000061361872 | $0.00000000000000006087252 | $0.000000000000000062126084 | $0.00000000000000006087252 | - | - |
| Oct-25 2025 | $0.000000000000000060761985 | $0.000000000000000060221287 | $0.000000000000000061879133 | $0.000000000000000060358456 | - | - |
| Oct-24 2025 | $0.000000000000000060501815 | $0.000000000000000059907049 | $0.000000000000000062743642 | $0.000000000000000062018496 | $237 | - |
| Oct-23 2025 | $0.000000000000000061690885 | $0.000000000000000058679537 | $0.000000000000000062024682 | $0.000000000000000058679537 | $889 | - |
| Oct-22 2025 | $0.000000000000000058011284 | $0.000000000000000058011284 | $0.000000000000000059470773 | $0.000000000000000058235043 | $241 | - |
| Oct-21 2025 | $0.000000000000000058383355 | $0.000000000000000058383355 | $0.000000000000000061146615 | $0.000000000000000060787006 | $243 | - |
| Oct-20 2025 | $0.000000000000000060061362 | $0.000000000000000059617288 | $0.0000000000000000667826 | $0.000000000000000060445705 | $152 | - |
| Oct-19 2025 | $0.000000000000000061466375 | $0.000000000000000058722671 | $0.000000000000000061583804 | $0.000000000000000059285875 | - | - |
| Oct-18 2025 | $0.000000000000000060154552 | $0.00000000000000005844614 | $0.00000000000000006177359 | $0.00000000000000005844614 | $48 | - |
| Oct-17 2025 | $0.00000000000000005844614 | $0.000000000000000056765803 | $0.000000000000000064556726 | $0.000000000000000062800165 | $347 | - |
| Oct-16 2025 | $0.000000000000000063606937 | $0.00000000000000006291468 | $0.000000000000000065603923 | $0.000000000000000063373655 | $430 | - |
| Oct-15 2025 | $0.000000000000000063199933 | $0.000000000000000062899794 | $0.00000000000000006701741 | $0.000000000000000066088817 | $387 | - |
| Oct-14 2025 | $0.000000000000000066518544 | $0.000000000000000063857434 | $0.000000000000000071467954 | $0.000000000000000071295962 | $502 | - |
| Oct-13 2025 | $0.000000000000000071428409 | $0.000000000000000069779714 | $0.000000000000000075139439 | $0.000000000000000072055847 | $343 | - |
| Oct-12 2025 | $0.000000000000000070630768 | $0.000000000000000061203876 | $0.000000000000000072297854 | $0.000000000000000062859864 | $183 | - |