時価総額 $2.65T
1.6%
ボリューム24h $210.37B
15.35%
BTC % 54.67%
-0.01%
ETH % 10.11%
0.19%
硬貨
34.479
+3
取引所
885
最後の更新
3 分 前
ShibaCorgi (SHICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000000000031152557 | $0.000000000000000030762268 | $0.000000000000000031350388 | $0.000000000000000030978144 | - | - |
| Apr-08 2026 | $0.000000000000000030978144 | $0.00000000000000003093477 | $0.000000000000000031924713 | $0.000000000000000031924713 | - | - |
| Apr-07 2026 | $0.000000000000000031924713 | $0.000000000000000030557097 | $0.000000000000000031924713 | $0.000000000000000031191253 | $54 | - |
| Apr-06 2026 | $0.000000000000000031191253 | $0.000000000000000030693971 | $0.000000000000000031191253 | $0.000000000000000031152785 | - | - |
| Apr-05 2026 | $0.000000000000000030295098 | $0.000000000000000029214425 | $0.000000000000000030737891 | $0.000000000000000030737891 | - | - |
| Apr-04 2026 | $0.000000000000000030737891 | $0.000000000000000030285671 | $0.000000000000000031192207 | $0.000000000000000031109834 | $561 | - |
| Apr-03 2026 | $0.000000000000000031109834 | $0.000000000000000030584946 | $0.000000000000000031109834 | $0.000000000000000030751224 | - | - |
| Apr-02 2026 | $0.000000000000000030751224 | $0.000000000000000029479989 | $0.000000000000000031960437 | $0.000000000000000031960437 | $47 | - |
| Apr-01 2026 | $0.000000000000000031960437 | $0.000000000000000031960437 | $0.000000000000000032682683 | $0.00000000000000003216727 | - | - |
| Mar-31 2026 | $0.00000000000000003252156 | $0.000000000000000031121521 | $0.00000000000000003252156 | $0.000000000000000031815738 | $68 | - |
| Mar-30 2026 | $0.000000000000000031815738 | $0.000000000000000031815738 | $0.00000000000000003250107 | $0.000000000000000032000427 | - | - |
| Mar-29 2026 | $0.000000000000000031702374 | $0.000000000000000031702374 | $0.000000000000000032400989 | $0.000000000000000032103807 | $74 | - |
| Mar-28 2026 | $0.000000000000000032103807 | $0.000000000000000031805512 | $0.000000000000000032602507 | $0.000000000000000031805512 | $21 | - |
| Mar-27 2026 | $0.000000000000000031805512 | $0.000000000000000031730129 | $0.000000000000000033373729 | $0.000000000000000033092955 | - | - |
| Mar-26 2026 | $0.000000000000000033092955 | $0.000000000000000032885064 | $0.000000000000000034232349 | $0.000000000000000034232349 | - | - |