時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
ShibaCorgi (SHICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000000000048172609 | $0.000000000000000046464473 | $0.000000000000000048307144 | $0.000000000000000048307144 | $231 | - |
| Aug-17 2025 | $0.000000000000000048368054 | $0.000000000000000046821198 | $0.000000000000000048533908 | $0.000000000000000046821198 | $149 | - |
| Aug-16 2025 | $0.000000000000000046821198 | $0.000000000000000046393894 | $0.0000000000000000472563 | $0.000000000000000046771898 | - | - |
| Aug-15 2025 | $0.000000000000000046771898 | $0.000000000000000046129615 | $0.000000000000000048142116 | $0.000000000000000047587531 | - | - |
| Aug-14 2025 | $0.000000000000000046965781 | $0.000000000000000046813135 | $0.000000000000000048624968 | $0.000000000000000047632559 | $245 | - |
| Aug-13 2025 | $0.000000000000000047757488 | $0.000000000000000046753532 | $0.000000000000000047952224 | $0.000000000000000046753532 | - | - |
| Aug-12 2025 | $0.000000000000000047241283 | $0.00000000000000004495827 | $0.000000000000000049497911 | $0.000000000000000045507791 | $148 | - |
| Aug-11 2025 | $0.000000000000000045425397 | $0.000000000000000044879555 | $0.000000000000000046817317 | $0.000000000000000045440959 | $395 | - |
| Aug-10 2025 | $0.000000000000000045404023 | $0.000000000000000044941817 | $0.000000000000000045936249 | $0.000000000000000045134522 | $495 | - |
| Aug-09 2025 | $0.000000000000000045134522 | $0.000000000000000044708254 | $0.000000000000000046219213 | $0.000000000000000044708254 | $138 | - |
| Aug-08 2025 | $0.000000000000000045138224 | $0.000000000000000044227515 | $0.000000000000000045170967 | $0.000000000000000044375919 | $89 | - |
| Aug-07 2025 | $0.00000000000000004426865 | $0.000000000000000043335053 | $0.000000000000000044410219 | $0.000000000000000043928508 | $325 | - |
| Aug-06 2025 | $0.00000000000000004382184 | $0.000000000000000042135242 | $0.000000000000000045237966 | $0.000000000000000042147201 | $297 | - |
| Aug-05 2025 | $0.000000000000000042147201 | $0.000000000000000042147201 | $0.000000000000000049070024 | $0.000000000000000043253632 | - | - |
| Aug-04 2025 | $0.000000000000000043179344 | $0.000000000000000042337976 | $0.000000000000000043583723 | $0.000000000000000042337976 | $41 | - |