時価総額 $2.57T
-0.9%
ボリューム24h $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
ShibaCorgi (SHICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000000058260769 | $0.000000000000000057782354 | $0.000000000000000058830602 | $0.00000000000000005800229 | $208 | - |
| Jul-26 2024 | $0.000000000000000058687131 | $0.000000000000000058198729 | $0.000000000000000059167435 | $0.000000000000000058198729 | $566 | - |
| Jul-25 2024 | $0.00000000000000005819297 | $0.000000000000000056478896 | $0.000000000000000058350283 | $0.00000000000000005835028 | $64 | - |
| Jul-24 2024 | $0.000000000000000059425407 | $0.000000000000000058499711 | $0.000000000000000059497347 | $0.000000000000000058713077 | $582 | - |
| Jul-23 2024 | $0.000000000000000058362002 | $0.000000000000000058331327 | $0.000000000000000062268579 | $0.000000000000000062018711 | $1,798 | - |
| Jul-22 2024 | $0.000000000000000062018711 | $0.000000000000000062018711 | $0.00000000000000006329391 | $0.000000000000000063120878 | $115 | - |
| Jul-21 2024 | $0.000000000000000063310646 | $0.000000000000000062107411 | $0.000000000000000063310646 | $0.000000000000000062299989 | $87 | - |
| Jul-20 2024 | $0.000000000000000062347084 | $0.000000000000000059813794 | $0.000000000000000062841513 | $0.000000000000000061258844 | $1,038 | - |
| Jul-19 2024 | $0.000000000000000061258494 | $0.000000000000000058448359 | $0.000000000000000061258506 | $0.000000000000000058627859 | $77 | - |
| Jul-18 2024 | $0.000000000000000058417567 | $0.000000000000000058094362 | $0.000000000000000060306876 | $0.000000000000000058346062 | $82 | - |
| Jul-17 2024 | $0.000000000000000058856043 | $0.000000000000000058856043 | $0.000000000000000059678005 | $0.000000000000000059678005 | $61 | - |
| Jul-16 2024 | $0.000000000000000059678005 | $0.000000000000000057512843 | $0.000000000000000059968316 | $0.000000000000000059955479 | $102 | - |
| Jul-15 2024 | $0.000000000000000059955479 | $0.000000000000000055975586 | $0.000000000000000059955479 | $0.000000000000000055975593 | $53 | - |
| Jul-14 2024 | $0.000000000000000055975593 | $0.000000000000000054914232 | $0.000000000000000055975707 | $0.000000000000000055217182 | $55 | - |
| Jul-13 2024 | $0.000000000000000055217182 | $0.000000000000000054609187 | $0.000000000000000055422334 | $0.000000000000000055142538 | $91 | - |