時価総額 $2.25T
-1.79%
ボリューム24h $138.01B
-40.45%
BTC % 52.83%
-0.01%
ETH % 13.86%
-1.01%
硬貨
28.426
+5
取引所
885
最後の更新
3 分 前
ShibaCorgi (SHICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.000000000000000050362091 | $0.000000000000000049944894 | $0.000000000000000051155179 | $0.000000000000000050949853 | $151 | - |
| Aug-08 2024 | $0.000000000000000050949588 | $0.000000000000000047172916 | $0.000000000000000068008092 | $0.000000000000000047172916 | $18 | - |
| Aug-07 2024 | $0.000000000000000047172916 | $0.000000000000000047036942 | $0.000000000000000049148331 | $0.000000000000000048661261 | $23 | - |
| Aug-06 2024 | $0.000000000000000048661261 | $0.00000000000000004645389 | $0.000000000000000048676578 | $0.00000000000000004645389 | $31 | - |
| Aug-05 2024 | $0.000000000000000045228356 | $0.00000000000000004193041 | $0.0000000000000000495771 | $0.0000000000000000495771 | $20 | - |
| Aug-04 2024 | $0.000000000000000050051608 | $0.000000000000000049090889 | $0.000000000000000052738338 | $0.000000000000000052738338 | $44 | - |
| Aug-03 2024 | $0.000000000000000052347927 | $0.000000000000000052342549 | $0.000000000000000054809586 | $0.000000000000000054809586 | $37 | - |
| Aug-02 2024 | $0.000000000000000054809586 | $0.000000000000000054503324 | $0.000000000000000057418199 | $0.000000000000000057418199 | $118 | - |
| Aug-01 2024 | $0.000000000000000057026232 | $0.000000000000000055169286 | $0.000000000000000057952558 | $0.000000000000000057952558 | $58 | - |
| Jul-31 2024 | $0.000000000000000057952558 | $0.000000000000000057354487 | $0.000000000000000058965972 | $0.000000000000000057984034 | $137 | - |
| Jul-30 2024 | $0.000000000000000057984034 | $0.000000000000000057116094 | $0.000000000000000057984034 | $0.000000000000000057719764 | $72 | - |
| Jul-29 2024 | $0.000000000000000057719764 | $0.00000000000000005748902 | $0.000000000000000059564604 | $0.000000000000000058081708 | $39 | - |
| Jul-28 2024 | $0.000000000000000058081708 | $0.000000000000000057555693 | $0.000000000000000058592323 | $0.000000000000000058318189 | $50 | - |
| Jul-27 2024 | $0.000000000000000058260769 | $0.000000000000000057782354 | $0.000000000000000058830602 | $0.00000000000000005800229 | $208 | - |
| Jul-26 2024 | $0.000000000000000058687131 | $0.000000000000000058198729 | $0.000000000000000059167435 | $0.000000000000000058198729 | $566 | - |