時価総額 $3.48T
-1.44%
ボリューム24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
硬貨
31.866
+10
取引所
885
最後の更新
3 分 前
ShibaBitcoin (SBBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $93.79 | $90.39 | $93.82 | $93.65 | $1,180,770 | - |
| May-15 2025 | $93.57 | $86.89 | $93.57 | $87.87 | $1,410,809 | - |
| May-14 2025 | $82.37 | $81.82 | $92.65 | $92.56 | $475,526 | - |
| May-13 2025 | $92.57 | $84.02 | $92.57 | $88.12 | $1,363,253 | - |
| May-12 2025 | $88.11 | $86.40 | $88.12 | $86.43 | $495,165 | - |
| May-11 2025 | $86.43 | $84.44 | $93.90 | $93.18 | $419,366 | - |
| May-10 2025 | $93.17 | $90.00 | $93.17 | $90.89 | $150,137 | - |
| May-09 2025 | $90.89 | $70.21 | $90.89 | $70.23 | $1,114,533 | - |
| May-08 2025 | $70.12 | $70.11 | $70.23 | $70.23 | $114,166 | - |
| May-07 2025 | $70.22 | $67.26 | $90.40 | $90.39 | $424,403 | - |
| May-06 2025 | $85.56 | $85.55 | $90.40 | $90.13 | $271,800 | - |
| May-05 2025 | $90.10 | $87.22 | $90.12 | $89.80 | $997,380 | - |
| May-04 2025 | $89.85 | $87.46 | $89.85 | $87.46 | $843,911 | - |
| May-03 2025 | $87.47 | $87.47 | $89.16 | $89.16 | $579,556 | - |
| May-02 2025 | $89.16 | $84.91 | $89.16 | $87.38 | $1,052,401 | - |