時価総額 $2.41T
-4.14%
ボリューム24h $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
硬貨
34.248
+5
取引所
885
最後の更新
3 分 前
Shiba Saga (SHIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00009539 | $0.00009539 | $0.00009631 | $0.00009631 | - | $5,145 |
| Feb-21 2026 | $0.00009631 | $0.00009631 | $0.00009919 | $0.00009919 | - | $5,195 |
| Feb-20 2026 | $0.00009919 | $0.00008846 | $0.00009919 | $0.00008846 | - | $5,350 |
| Feb-19 2026 | $0.00008846 | $0.00008713 | $0.00008846 | $0.00008765 | - | $4,772 |
| Feb-18 2026 | $0.00008765 | $0.00008737 | $0.00009239 | $0.00009011 | - | $4,728 |
| Feb-17 2026 | $0.00009011 | $0.00008935 | $0.00009058 | $0.00008935 | - | $4,860 |
| Feb-16 2026 | $0.0000874 | $0.00008715 | $0.0000874 | $0.00008715 | - | $4,714 |
| Feb-15 2026 | $0.00008715 | $0.00008715 | $0.00009218 | $0.00009218 | - | $4,701 |
| Feb-14 2026 | $0.00009218 | $0.00009192 | $0.00009218 | $0.00009209 | - | $4,972 |
| Feb-13 2026 | $0.0000919 | $0.0000881 | $0.00011206 | $0.00011206 | - | $4,957 |
| Feb-12 2026 | $0.00011206 | $0.00011206 | $0.00011206 | $0.00011206 | - | $6,045 |
| Feb-11 2026 | $0.00011206 | $0.00011206 | $0.00011206 | $0.00011206 | - | $6,045 |
| Feb-10 2026 | $0.00011206 | $0.00011206 | $0.00011206 | $0.00011206 | - | $6,045 |
| Feb-09 2026 | $0.00011206 | $0.00010946 | $0.00011206 | $0.00010946 | - | $6,045 |
| Feb-08 2026 | $0.00010946 | $0.00010946 | $0.00010946 | $0.00010946 | - | $5,904 |