時価総額 $3.20T
4%
ボリューム24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
硬貨
33.845
+5
取引所
885
最後の更新
34 秒 前
Shiba Saga (SHIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00023728 | $0.00023299 | $0.00023728 | $0.00023691 | - | $12,798 |
| Dec-17 2025 | $0.00023691 | $0.00023691 | $0.00026098 | $0.00026098 | - | $12,778 |
| Dec-16 2025 | $0.00026098 | $0.00026098 | $0.00026098 | $0.00026098 | - | $14,077 |
| Dec-15 2025 | $0.00026098 | $0.00026098 | $0.00026098 | $0.00026098 | - | $14,077 |
| Dec-14 2025 | $0.00026098 | $0.00026098 | $0.00026098 | $0.00026098 | - | $14,077 |
| Dec-13 2025 | $0.00026098 | $0.00026098 | $0.00026098 | $0.00026098 | - | $14,077 |
| Dec-12 2025 | $0.00026098 | $0.0002418 | $0.00027442 | $0.00024706 | - | $14,077 |
| Dec-11 2025 | $0.00024706 | $0.00024706 | $0.00027922 | $0.00027922 | - | $13,326 |
| Dec-10 2025 | $0.00027922 | $0.00027027 | $0.00027922 | $0.00027027 | - | $15,061 |
| Dec-09 2025 | $0.00027027 | $0.00026329 | $0.00027027 | $0.00026329 | - | $14,578 |
| Dec-08 2025 | $0.00026329 | $0.00026329 | $0.00027474 | $0.00027474 | - | $14,201 |
| Dec-07 2025 | $0.00027474 | $0.00027474 | $0.00032044 | $0.00032044 | - | $14,819 |
| Dec-06 2025 | $0.00032044 | $0.00030306 | $0.00032044 | $0.00030306 | - | $17,284 |
| Dec-05 2025 | $0.00030306 | $0.00029468 | $0.0003075 | $0.00030605 | - | $16,346 |
| Dec-04 2025 | $0.00030605 | $0.00030586 | $0.00031052 | $0.00030586 | - | $16,507 |