時価総額 $4.09T
-0.79%
ボリューム24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
硬貨
32.837
+16
取引所
885
最後の更新
54 秒 前
Shiba Saga (SHIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00018998 | $0.00018605 | $0.00019077 | $0.00018605 | - | $10,247 |
| Aug-19 2025 | $0.00018605 | $0.00018605 | $0.00019682 | $0.00019673 | - | $10,035 |
| Aug-18 2025 | $0.00019673 | $0.00019313 | $0.00020349 | $0.00020349 | - | $10,611 |
| Aug-17 2025 | $0.00020349 | $0.00020036 | $0.00020502 | $0.00020371 | - | $10,976 |
| Aug-16 2025 | $0.00020371 | $0.00020288 | $0.0002051 | $0.0002051 | - | $10,987 |
| Aug-15 2025 | $0.0002051 | $0.00019734 | $0.00021498 | $0.00021498 | $214 | $11,063 |
| Aug-14 2025 | $0.00021498 | $0.00021497 | $0.00021554 | $0.00021554 | - | $11,596 |
| Aug-13 2025 | $0.00021554 | $0.00021238 | $0.0002157 | $0.00021273 | - | $11,626 |
| Aug-12 2025 | $0.00021273 | $0.00014706 | $0.00021273 | $0.00014706 | $1,813 | $11,474 |
| Aug-11 2025 | $0.00014706 | $0.00014697 | $0.00015411 | $0.00015329 | - | $7,932 |
| Aug-10 2025 | $0.00015329 | $0.00013136 | $0.00015455 | $0.00013136 | - | $8,268 |
| Aug-09 2025 | $0.00013136 | $0.00013136 | $0.00013136 | $0.00013136 | - | $7,086 |
| Aug-08 2025 | $0.00013136 | $0.0001301 | $0.00013158 | $0.0001301 | - | $7,086 |
| Aug-07 2025 | $0.0001301 | $0.0001301 | $0.00015669 | $0.00015669 | - | $7,017 |
| Aug-06 2025 | $0.00015669 | $0.00015621 | $0.00016021 | $0.00016021 | - | $8,452 |