時価総額 $3.33T
0.35%
ボリューム24h $90.22B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
硬貨
34.008
+3
取引所
885
最後の更新
2 分 前
Shiba Saga (SHIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00021895 | $0.00021895 | $0.00021895 | $0.00021895 | - | $11,810 |
| Jan-09 2026 | $0.00021895 | $0.00021895 | $0.00021895 | $0.00021895 | - | $11,810 |
| Jan-08 2026 | $0.00021895 | $0.0002177 | $0.00021935 | $0.0002177 | - | $11,810 |
| Jan-07 2026 | $0.0002177 | $0.0002177 | $0.00022252 | $0.00022252 | - | $11,743 |
| Jan-06 2026 | $0.00022252 | $0.00020903 | $0.00022252 | $0.00020903 | - | $12,003 |
| Jan-05 2026 | $0.00020903 | $0.00020903 | $0.00020903 | $0.00020903 | - | $11,275 |
| Jan-04 2026 | $0.00020903 | $0.00020858 | $0.0002104 | $0.00020911 | - | $11,275 |
| Jan-03 2026 | $0.00020911 | $0.00020791 | $0.00021491 | $0.00020791 | - | $11,279 |
| Jan-02 2026 | $0.00020791 | $0.00020757 | $0.00020791 | $0.00020757 | - | $11,214 |
| Jan-01 2026 | $0.00020757 | $0.00020757 | $0.00021153 | $0.00021153 | - | $11,196 |
| Dec-31 2025 | $0.00021153 | $0.00021153 | $0.00021745 | $0.00021745 | $360 | $11,410 |
| Dec-30 2025 | $0.00021745 | $0.00021565 | $0.00021899 | $0.00021577 | - | $11,729 |
| Dec-29 2025 | $0.00021577 | $0.00021493 | $0.00023995 | $0.00023995 | - | $11,638 |
| Dec-28 2025 | $0.00023995 | $0.00023995 | $0.00023995 | $0.00023995 | - | $12,942 |
| Dec-27 2025 | $0.00023995 | $0.00023995 | $0.00024391 | $0.00024391 | - | $12,942 |