時価総額 $3.17T
-1.83%
ボリューム24h $156.87B
1.72%
BTC % 55.1%
0.34%
ETH % 11.15%
0.71%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Shiba Inu TREAT (TREAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00051883 | $0.00050426 | $0.00053738 | $0.00053738 | $288,057 | - |
| Dec-25 2025 | $0.00053549 | $0.00052682 | $0.00053944 | $0.00052682 | $269,158 | - |
| Dec-24 2025 | $0.00052774 | $0.00052105 | $0.0006111 | $0.00058802 | $453,262 | - |
| Dec-23 2025 | $0.00058158 | $0.00058158 | $0.00068459 | $0.00068459 | $394,862 | - |
| Dec-22 2025 | $0.00068447 | $0.00068447 | $0.00072397 | $0.00071033 | $302,899 | - |
| Dec-21 2025 | $0.00071418 | $0.00070777 | $0.00074263 | $0.0007171 | $316,129 | - |
| Dec-20 2025 | $0.00071884 | $0.00070165 | $0.00074373 | $0.00071893 | $606,361 | - |
| Dec-19 2025 | $0.00071351 | $0.00071351 | $0.00072948 | $0.00071877 | $275,049 | - |
| Dec-18 2025 | $0.00072653 | $0.00068552 | $0.00072653 | $0.00069088 | $363,787 | - |
| Dec-17 2025 | $0.00069106 | $0.00069106 | $0.00077799 | $0.00077799 | $531,519 | - |
| Dec-16 2025 | $0.00078028 | $0.00078028 | $0.0008138 | $0.0008138 | $434,838 | - |
| Dec-15 2025 | $0.00081511 | $0.00080025 | $0.00095592 | $0.0009503 | $1,042,998 | - |
| Dec-14 2025 | $0.00097087 | $0.00095628 | $0.00127715 | $0.00120656 | $2,671,087 | - |
| Dec-13 2025 | $0.0012644 | $0.00100386 | $0.00137551 | $0.0010238 | $6,476,761 | - |
| Dec-12 2025 | $0.00109465 | $0.00066146 | $0.00109465 | $0.00067005 | $4,738,430 | - |