時価総額 $2.63T
-4.17%
ボリューム24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
硬貨
34.350
+6
取引所
885
最後の更新
2 分 前
Shiba Inu TREAT (TREAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00021579 | $0.00021579 | $0.00023944 | $0.0002272 | $192,111 | - |
| Mar-16 2026 | $0.00023103 | $0.00020819 | $0.00023103 | $0.0002127 | $236,372 | - |
| Mar-15 2026 | $0.00021312 | $0.00020273 | $0.00021914 | $0.00021614 | $207,796 | - |
| Mar-14 2026 | $0.00021673 | $0.00021343 | $0.0002193 | $0.00021888 | $160,412 | - |
| Mar-13 2026 | $0.00022074 | $0.00022074 | $0.00024192 | $0.00022582 | $152,381 | - |
| Mar-12 2026 | $0.00022776 | $0.00022161 | $0.00023763 | $0.00023763 | $194,291 | - |
| Mar-11 2026 | $0.00024002 | $0.00024002 | $0.00026655 | $0.00026254 | $171,576 | - |
| Mar-10 2026 | $0.00026116 | $0.00025092 | $0.00027574 | $0.00026259 | $188,031 | - |
| Mar-09 2026 | $0.00026419 | $0.00023445 | $0.00027984 | $0.00023445 | $215,886 | - |
| Mar-08 2026 | $0.00023594 | $0.0002358 | $0.00024753 | $0.00024482 | $175,856 | - |
| Mar-07 2026 | $0.00024428 | $0.00024428 | $0.0002582 | $0.00025317 | $175,125 | - |
| Mar-06 2026 | $0.00025309 | $0.00023979 | $0.00025315 | $0.00024412 | $196,339 | - |
| Mar-05 2026 | $0.00024132 | $0.00023249 | $0.00024671 | $0.00024113 | $171,198 | - |
| Mar-04 2026 | $0.0002462 | $0.00023036 | $0.00025536 | $0.00023531 | $188,103 | - |
| Mar-03 2026 | $0.00023816 | $0.00021651 | $0.0002449 | $0.0002449 | $275,579 | - |