時価総額 $3.53T
0.26%
ボリューム24h $267.28B
8.57%
BTC % 58.49%
0.82%
ETH % 8.87%
0.11%
硬貨
31.857
+13
取引所
885
最後の更新
3 分 前
Shiba Inu TREAT (TREAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00282018 | $0.00280216 | $0.00318064 | $0.00318064 | $3,624,994 | - |
| May-14 2025 | $0.00321005 | $0.00310495 | $0.00329094 | $0.00323821 | $2,459,188 | - |
| May-13 2025 | $0.00312744 | $0.00301501 | $0.00340372 | $0.00324148 | $2,720,958 | - |
| May-12 2025 | $0.00321635 | $0.00315072 | $0.00357162 | $0.00357162 | $2,356,099 | - |
| May-11 2025 | $0.00357973 | $0.00350875 | $0.00365037 | $0.00352123 | $757,942 | - |
| May-10 2025 | $0.00351424 | $0.00324865 | $0.00353941 | $0.00336209 | $1,581,979 | - |
| May-09 2025 | $0.00334623 | $0.00329045 | $0.0035639 | $0.0035639 | $2,639,114 | - |
| May-08 2025 | $0.00356353 | $0.00307795 | $0.00360207 | $0.00307795 | $3,565,755 | - |
| May-07 2025 | $0.00305685 | $0.00303452 | $0.00320548 | $0.00314472 | $1,498,839 | - |
| May-06 2025 | $0.00307916 | $0.00303102 | $0.00318617 | $0.00309153 | $2,174,257 | - |
| May-05 2025 | $0.00309576 | $0.00303413 | $0.0033158 | $0.00322364 | $3,738,247 | - |
| May-04 2025 | $0.00320602 | $0.00320602 | $0.00360226 | $0.00351201 | $3,274,207 | - |
| May-03 2025 | $0.00351981 | $0.00350011 | $0.00373047 | $0.003582 | $4,010,227 | - |
| May-02 2025 | $0.00358197 | $0.00353388 | $0.00368112 | $0.00359102 | $2,682,633 | - |
| May-01 2025 | $0.00358545 | $0.00351198 | $0.00366001 | $0.00351198 | $5,501,705 | - |