時価総額 $2.53T
3.66%
ボリューム24h $270.02B
31.8%
BTC % 53.79%
0.01%
ETH % 9.82%
3.36%
硬貨
34.275
+15
取引所
885
最後の更新
1 分 前
Shiba Inu TREAT (TREAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00033139 | $0.00031318 | $0.00033752 | $0.00031318 | $318,809 | - |
| Feb-24 2026 | $0.00030685 | $0.00029563 | $0.00031585 | $0.00031148 | $271,850 | - |
| Feb-23 2026 | $0.00031177 | $0.00031036 | $0.0003361 | $0.0003258 | $294,037 | - |
| Feb-22 2026 | $0.00032171 | $0.00031489 | $0.00032763 | $0.00032356 | $255,095 | - |
| Feb-21 2026 | $0.00033091 | $0.00032857 | $0.00034818 | $0.00032857 | $282,030 | - |
| Feb-20 2026 | $0.00033068 | $0.0003154 | $0.00034263 | $0.0003202 | $283,949 | - |
| Feb-19 2026 | $0.00032015 | $0.00031358 | $0.00033214 | $0.00032279 | $311,106 | - |
| Feb-18 2026 | $0.00032246 | $0.00032045 | $0.00034689 | $0.00034298 | $298,772 | - |
| Feb-17 2026 | $0.00034423 | $0.00034313 | $0.00036485 | $0.00035911 | $294,537 | - |
| Feb-16 2026 | $0.00036085 | $0.00035471 | $0.0003798 | $0.0003798 | $296,165 | - |
| Feb-15 2026 | $0.00038038 | $0.00035622 | $0.00039554 | $0.00036243 | $347,703 | - |
| Feb-14 2026 | $0.00036312 | $0.00035154 | $0.00036951 | $0.00036027 | $330,478 | - |
| Feb-13 2026 | $0.00036299 | $0.00033428 | $0.00037086 | $0.00034442 | $363,774 | - |
| Feb-12 2026 | $0.00033598 | $0.00033598 | $0.00044077 | $0.00042943 | $477,647 | - |
| Feb-11 2026 | $0.00043276 | $0.00042406 | $0.0004467 | $0.00043319 | $300,495 | - |