時価総額 $3.45T
-0.75%
ボリューム24h $205.19B
-37.64%
BTC % 55.03%
0.12%
ETH % 11.47%
-0.43%
硬貨
34.056
+7
取引所
885
最後の更新
1 分 前
Shiba Inu TREAT (TREAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00056612 | $0.00055549 | $0.00058185 | $0.00057916 | $338,915 | - |
| Jan-14 2026 | $0.00058297 | $0.00056626 | $0.0005917 | $0.00058166 | $331,640 | - |
| Jan-13 2026 | $0.00058008 | $0.00055368 | $0.00059654 | $0.00055685 | $273,032 | - |
| Jan-12 2026 | $0.00055776 | $0.00054927 | $0.00056012 | $0.00056012 | $250,651 | - |
| Jan-11 2026 | $0.00056108 | $0.00056069 | $0.00057447 | $0.00056548 | $226,566 | - |
| Jan-10 2026 | $0.00056333 | $0.00056069 | $0.00056682 | $0.00056148 | $240,114 | - |
| Jan-09 2026 | $0.00056135 | $0.00055519 | $0.00057396 | $0.00057396 | $250,605 | - |
| Jan-08 2026 | $0.00056764 | $0.00056685 | $0.00059337 | $0.00059031 | $265,833 | - |
| Jan-07 2026 | $0.0005919 | $0.00058881 | $0.00063728 | $0.00063728 | $264,812 | - |
| Jan-06 2026 | $0.00063745 | $0.00063387 | $0.00064729 | $0.00064145 | $263,719 | - |
| Jan-05 2026 | $0.00064236 | $0.00061625 | $0.00066395 | $0.00062813 | $425,614 | - |
| Jan-04 2026 | $0.00063074 | $0.00054364 | $0.00066964 | $0.00055856 | $415,239 | - |
| Jan-03 2026 | $0.00055537 | $0.0005344 | $0.00059373 | $0.00058755 | $346,767 | - |
| Jan-02 2026 | $0.00059428 | $0.00051051 | $0.00061589 | $0.00051155 | $418,890 | - |
| Jan-01 2026 | $0.00051715 | $0.00050453 | $0.00051715 | $0.00050983 | $255,582 | - |