時価総額 $3.45T
-0.23%
ボリューム24h $162.73B
-37.15%
BTC % 60.36%
0.06%
ETH % 8.82%
0.22%
硬貨
32.173
+9
取引所
885
最後の更新
2 秒 前
Shiba Inu TREAT (TREAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00161962 | $0.00161117 | $0.0017268 | $0.0017268 | $6,158,836 | - |
| Jun-18 2025 | $0.00172748 | $0.00166059 | $0.00178879 | $0.00178817 | $7,511,698 | - |
| Jun-17 2025 | $0.00178699 | $0.00178699 | $0.00209628 | $0.00209426 | $4,618,913 | - |
| Jun-16 2025 | $0.00208048 | $0.00207921 | $0.00210694 | $0.00208506 | $5,379,767 | - |
| Jun-15 2025 | $0.00208616 | $0.00207789 | $0.00209377 | $0.00208234 | $4,563,140 | - |
| Jun-14 2025 | $0.00207979 | $0.0020744 | $0.00211295 | $0.0020945 | $6,168,524 | - |
| Jun-13 2025 | $0.0020804 | $0.0020804 | $0.00224877 | $0.00222321 | $5,987,700 | - |
| Jun-12 2025 | $0.00221837 | $0.00218565 | $0.00237315 | $0.00237315 | $5,980,105 | - |
| Jun-11 2025 | $0.00238743 | $0.00236123 | $0.00244162 | $0.0023834 | $8,609,368 | - |
| Jun-10 2025 | $0.00237288 | $0.00237288 | $0.00253424 | $0.00253298 | $7,110,794 | - |
| Jun-09 2025 | $0.00253063 | $0.00248796 | $0.00254473 | $0.00252008 | $3,112,499 | - |
| Jun-08 2025 | $0.00252783 | $0.00252198 | $0.00253916 | $0.00253916 | $660,639 | - |
| Jun-07 2025 | $0.00253278 | $0.00253278 | $0.00254298 | $0.00254267 | $1,453,170 | - |
| Jun-06 2025 | $0.00250994 | $0.00248259 | $0.00250994 | $0.00248391 | $829,330 | - |
| Jun-05 2025 | $0.00248615 | $0.00245457 | $0.00266559 | $0.00254032 | $827,813 | - |