時価総額 $3.99T
2.46%
ボリューム24h $374.26B
-36.9%
BTC % 59.28%
-0.87%
ETH % 9.54%
2.93%
硬貨
32.442
+21
取引所
885
最後の更新
40 秒 前
Shiba Inu TREAT (TREAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00178759 | $0.00174771 | $0.00205898 | $0.00205898 | $1,142,596 | - |
| Jul-14 2025 | $0.00207143 | $0.00198044 | $0.0026759 | $0.00245292 | $1,397,016 | - |
| Jul-13 2025 | $0.00243086 | $0.0019701 | $0.00243086 | $0.00198105 | $1,030,477 | - |
| Jul-12 2025 | $0.00198339 | $0.00176091 | $0.00223274 | $0.00192693 | $1,099,506 | - |
| Jul-11 2025 | $0.00190778 | $0.00159431 | $0.00192633 | $0.00164305 | $4,371,783 | - |
| Jul-10 2025 | $0.00163749 | $0.00147924 | $0.00163749 | $0.0015529 | $9,432,809 | - |
| Jul-09 2025 | $0.00151864 | $0.00139928 | $0.00155383 | $0.00139928 | $4,815,508 | - |
| Jul-08 2025 | $0.00139685 | $0.0012988 | $0.00139887 | $0.00135225 | $4,118,027 | - |
| Jul-07 2025 | $0.00136379 | $0.00136379 | $0.00145808 | $0.00142821 | $2,983,489 | - |
| Jul-06 2025 | $0.00143338 | $0.00141693 | $0.00144739 | $0.00142584 | $5,157,933 | - |
| Jul-05 2025 | $0.00142112 | $0.00140807 | $0.00159355 | $0.00146657 | $7,087,581 | - |
| Jul-04 2025 | $0.00143753 | $0.00141038 | $0.00171915 | $0.00171706 | $4,725,398 | - |
| Jul-03 2025 | $0.00171054 | $0.00171054 | $0.00181771 | $0.00171142 | $6,347,443 | - |
| Jul-02 2025 | $0.00172989 | $0.00144822 | $0.00176925 | $0.00145105 | $6,964,884 | - |
| Jul-01 2025 | $0.00144829 | $0.00144059 | $0.00163899 | $0.00161291 | $5,970,906 | - |