時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
42 秒 前
Shiba Inu Billionaire (SHIBIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | - | - |
| Oct-27 2022 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | - | - |
| Oct-26 2022 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | - | - |
| Oct-25 2022 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | - | - |
| Oct-24 2022 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | - | - |
| Oct-23 2022 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | - | - |
| Oct-22 2022 | $0.00000000023269516272 | $0.00000000023094186108 | $0.00000000023304391023 | $0.00000000023269813315 | - | - |
| Oct-21 2022 | $0.00000000023269813315 | $0.00000000022336857357 | $0.00000000023337236893 | $0.00000000022383641525 | $0 | - |
| Oct-20 2022 | $0.00000000022361027976 | $0.00000000022261541673 | $0.000000000227707839639999 | $0.00000000022623669255 | - | - |
| Oct-19 2022 | $0.00000000022632833647 | $0.00000000018908010583 | $0.000000000238158759929999 | $0.00000000023751875372 | $40,401 | - |
| Oct-18 2022 | $0.00000000023751875372 | $0.00000000023322866725 | $0.000000000239263284059999 | $0.00000000023322866725 | $6 | - |
| Oct-17 2022 | $0.00000000023322866725 | $0.00000000023322866725 | $0.00000000023322866725 | $0.00000000023322866725 | - | - |
| Oct-16 2022 | $0.00000000023322866725 | $0.00000000023322866725 | $0.00000000023322866725 | $0.00000000023322866725 | - | - |
| Oct-15 2022 | $0.00000000023322866725 | $0.00000000023322866725 | $0.00000000023353868228 | $0.00000000023353868228 | - | - |
| Oct-14 2022 | $0.00000000023353868228 | $0.00000000023221196495 | $0.0000000002399314739 | $0.00000000023548540565 | - | - |