時価総額 $4.39T
1.88%
ボリューム24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
硬貨
33.135
+10
取引所
885
最後の更新
3 分 前
SHIB2 (SHIB2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
| Sep-11 2025 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
| Sep-10 2025 | $0.00006684 | $0.00006491 | $0.00006684 | $0.00006491 | - | - |
| Sep-09 2025 | $0.00006491 | $0.00006491 | $0.00006491 | $0.00006491 | - | - |
| Sep-08 2025 | $0.00006491 | $0.00006491 | $0.00006491 | $0.00006491 | - | - |
| Sep-07 2025 | $0.00006491 | $0.00006491 | $0.00006491 | $0.00006491 | - | - |
| Sep-06 2025 | $0.00006491 | $0.00006491 | $0.0000686 | $0.0000686 | - | - |
| Sep-05 2025 | $0.0000686 | $0.0000686 | $0.0000686 | $0.0000686 | - | - |
| Sep-04 2025 | $0.0000686 | $0.0000686 | $0.00007316 | $0.00007316 | - | - |
| Sep-03 2025 | $0.00007316 | $0.00007246 | $0.00007316 | $0.00007246 | $73 | - |
| Sep-02 2025 | $0.00007246 | $0.00007246 | $0.00007496 | $0.00007496 | - | - |
| Sep-01 2025 | $0.00007496 | $0.00007496 | $0.00007779 | $0.00007779 | - | - |
| Aug-31 2025 | $0.00007779 | $0.0000756 | $0.00007804 | $0.0000756 | - | - |
| Aug-30 2025 | $0.0000756 | $0.0000756 | $0.00007569 | $0.00007569 | - | - |
| Aug-29 2025 | $0.00007569 | $0.00007569 | $0.00007866 | $0.00007866 | $20 | - |