時価総額 $3.70T
4.09%
ボリューム24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
硬貨
31.908
+10
取引所
885
最後の更新
29 秒 前
SHIB2 (SHIB2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0000664 | $0.0000664 | $0.00007039 | $0.00007039 | - | - |
| May-20 2025 | $0.00006941 | $0.00006941 | $0.00006941 | $0.00006941 | - | - |
| May-19 2025 | $0.00006941 | $0.00006941 | $0.00006941 | $0.00006941 | - | - |
| May-18 2025 | $0.00006941 | $0.00006852 | $0.00007105 | $0.00006852 | $269 | - |
| May-17 2025 | $0.00006852 | $0.00006852 | $0.0000696 | $0.0000696 | - | - |
| May-16 2025 | $0.00007152 | $0.00007152 | $0.00007382 | $0.00007382 | - | - |
| May-15 2025 | $0.00007382 | $0.00007382 | $0.00007382 | $0.00007382 | - | - |
| May-14 2025 | $0.00007382 | $0.00007382 | $0.00007382 | $0.00007382 | - | - |
| May-13 2025 | $0.00007382 | $0.00006658 | $0.00007382 | $0.00006888 | - | - |
| May-12 2025 | $0.00006888 | $0.00006888 | $0.00006905 | $0.00006905 | - | - |
| May-11 2025 | $0.00006905 | $0.00006432 | $0.00006905 | $0.00006432 | - | - |
| May-10 2025 | $0.00006432 | $0.00006057 | $0.00006432 | $0.00006057 | - | - |
| May-09 2025 | $0.00006057 | $0.00006057 | $0.00006547 | $0.00006498 | - | - |
| May-08 2025 | $0.00005791 | $0.0000548 | $0.00006133 | $0.00006133 | - | - |
| May-07 2025 | $0.00006133 | $0.00006133 | $0.00006133 | $0.00006133 | - | - |