時価総額 $4.52T
1%
ボリューム24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
硬貨
33.324
+2
取引所
885
最後の更新
1 分 前
SHIB2 (SHIB2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-23 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Sep-22 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Sep-21 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Sep-20 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Sep-19 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Sep-18 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Sep-17 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Sep-16 2025 | $0.00007008 | $0.00007008 | $0.00007307 | $0.00007307 | - | - |
| Sep-15 2025 | $0.00007307 | $0.00007307 | $0.00007307 | $0.00007307 | - | - |
| Sep-14 2025 | $0.00007307 | $0.00007307 | $0.00007307 | $0.00007307 | - | - |
| Sep-13 2025 | $0.00007307 | $0.00006684 | $0.00007307 | $0.00006684 | - | - |
| Sep-12 2025 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
| Sep-11 2025 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
| Sep-10 2025 | $0.00006684 | $0.00006491 | $0.00006684 | $0.00006491 | - | - |
| Sep-09 2025 | $0.00006491 | $0.00006491 | $0.00006491 | $0.00006491 | - | - |