時価総額 $2.25T
-2.01%
ボリューム24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
硬貨
28.987
+18
取引所
885
最後の更新
28 秒 前
SHIB2 (SHIB2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00013644 | $0.00013438 | $0.00015137 | $0.00015137 | $1,335 | - |
| Oct-01 2024 | $0.00015137 | $0.00015137 | $0.00015538 | $0.00015538 | $51 | - |
| Sep-30 2024 | $0.00015538 | $0.00015226 | $0.00016167 | $0.00015491 | $1,176 | - |
| Sep-29 2024 | $0.00015491 | $0.00012393 | $0.00015491 | $0.00013775 | $2,486 | - |
| Sep-28 2024 | $0.00013775 | $0.00013775 | $0.00018138 | $0.00018138 | $10,883 | - |
| Sep-27 2024 | $0.00018138 | $0.00018138 | $0.00018649 | $0.00018558 | $992 | - |
| Sep-26 2024 | $0.00019089 | $0.00019089 | $0.00019089 | $0.00019089 | - | - |
| Sep-25 2024 | $0.00019089 | $0.00019089 | $0.00019619 | $0.0001946 | $1,738 | - |
| Sep-24 2024 | $0.00021128 | $0.00020639 | $0.00021128 | $0.00020639 | $1,266 | - |
| Sep-23 2024 | $0.00020639 | $0.00019904 | $0.00020763 | $0.00020382 | $1,839 | - |
| Sep-22 2024 | $0.00020382 | $0.00018091 | $0.00020382 | $0.00019204 | $4,948 | - |
| Sep-21 2024 | $0.00019204 | $0.00017681 | $0.00020293 | $0.00017761 | $7,131 | - |
| Sep-20 2024 | $0.00017761 | $0.00014502 | $0.00017761 | $0.00014502 | $2,248 | - |
| Sep-19 2024 | $0.00014502 | $0.00013995 | $0.00014502 | $0.00013995 | $171 | - |
| Sep-18 2024 | $0.00013995 | $0.00013631 | $0.0001438 | $0.0001438 | $2,305 | - |