時価総額 $2.49T
-3.28%
ボリューム24h $148.38B
-18.51%
BTC % 51.06%
0.74%
ETH % 15.51%
-4.77%
硬貨
28.212
+23
取引所
885
最後の更新
2 分 前
SHIB2 (SHIB2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00025787 | $0.00024675 | $0.00025787 | $0.00025082 | $1,985 | - |
| Jul-22 2024 | $0.00025568 | $0.00024463 | $0.00025595 | $0.00025595 | $1,605 | - |
| Jul-21 2024 | $0.0002443 | $0.00023784 | $0.0002443 | $0.00024121 | $909 | - |
| Jul-20 2024 | $0.00024121 | $0.00021916 | $0.00024121 | $0.00022793 | $2,998 | - |
| Jul-19 2024 | $0.00022793 | $0.00021245 | $0.00023901 | $0.00023901 | $4,532 | - |
| Jul-18 2024 | $0.00023901 | $0.00022807 | $0.00023901 | $0.00022807 | $1,432 | - |
| Jul-17 2024 | $0.00023915 | $0.00023915 | $0.00028441 | $0.00028441 | $10,264 | - |
| Jul-16 2024 | $0.00028441 | $0.00024835 | $0.00028441 | $0.00024835 | $3,478 | - |
| Jul-15 2024 | $0.00024835 | $0.00021174 | $0.00024835 | $0.00021174 | $1,367 | - |
| Jul-14 2024 | $0.00021174 | $0.00021079 | $0.00023791 | $0.00023077 | $6,534 | - |
| Jul-13 2024 | $0.00023077 | $0.00023077 | $0.00023724 | $0.00023238 | $1,565 | - |
| Jul-12 2024 | $0.00023238 | $0.00021557 | $0.00023443 | $0.00021557 | $1,404 | - |
| Jul-11 2024 | $0.00021557 | $0.00021557 | $0.00021709 | $0.00021607 | $248 | - |
| Jul-10 2024 | $0.00021607 | $0.00021607 | $0.00023834 | $0.00023834 | $1,851 | - |
| Jul-09 2024 | $0.00023834 | $0.00022415 | $0.00024083 | $0.0002331 | $4,492 | - |