時価総額 $2.32T
-2.15%
ボリューム24h $134.81B
6.99%
BTC % 52.78%
-0.13%
ETH % 13.42%
-1.93%
硬貨
28.603
+16
取引所
885
最後の更新
1 分 前
SHIB2 (SHIB2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0001621 | $0.00015782 | $0.00017151 | $0.00016193 | $3,203 | - |
| Aug-25 2024 | $0.00016193 | $0.00016193 | $0.00016543 | $0.00016369 | $888 | - |
| Aug-24 2024 | $0.00016609 | $0.00016007 | $0.00017619 | $0.00016618 | $2,460 | - |
| Aug-23 2024 | $0.00016618 | $0.00014763 | $0.00016962 | $0.00014763 | $2,183 | - |
| Aug-22 2024 | $0.0001432 | $0.000126 | $0.00015549 | $0.00015549 | $4,050 | - |
| Aug-21 2024 | $0.00015355 | $0.00015225 | $0.0001576 | $0.0001576 | $241 | - |
| Aug-20 2024 | $0.0001576 | $0.00015753 | $0.0001576 | $0.00015753 | $24 | - |
| Aug-19 2024 | $0.00015753 | $0.00015753 | $0.00016917 | $0.00016246 | $941 | - |
| Aug-18 2024 | $0.00016246 | $0.00015909 | $0.00016246 | $0.00016093 | $711 | - |
| Aug-17 2024 | $0.00016063 | $0.00014926 | $0.00016063 | $0.00014926 | $662 | - |
| Aug-16 2024 | $0.00014926 | $0.00014926 | $0.0001725 | $0.0001725 | $1,845 | - |
| Aug-15 2024 | $0.0001725 | $0.0001718 | $0.00017537 | $0.00017277 | $1,458 | - |
| Aug-14 2024 | $0.00017754 | $0.00014899 | $0.00018889 | $0.00015181 | $5,910 | - |
| Aug-13 2024 | $0.00015181 | $0.00012273 | $0.00019704 | $0.00019704 | $9,887 | - |
| Aug-12 2024 | $0.00019704 | $0.00018494 | $0.00019704 | $0.00019228 | $1,064 | - |