時価総額 $3.24T
-0.96%
ボリューム24h $163.00B
-47.44%
BTC % 54.81%
0.21%
ETH % 11.1%
-0.9%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Shezmu (SHEZMU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.025879 | $0.025879 | $0.025879 | $0.025879 | - | $15,235 |
| Dec-05 2025 | $0.026327 | $0.026251 | $0.027144 | $0.026251 | $343 | $15,499 |
| Dec-04 2025 | $0.026251 | $0.026251 | $0.026251 | $0.026251 | - | $15,454 |
| Dec-03 2025 | $0.026251 | $0.026251 | $0.026251 | $0.026251 | - | $15,454 |
| Dec-02 2025 | $0.026251 | $0.026251 | $0.026251 | $0.026251 | - | $15,454 |
| Dec-01 2025 | $0.026251 | $0.026251 | $0.026251 | $0.026251 | - | $15,454 |
| Nov-30 2025 | $0.026251 | $0.026181 | $0.026495 | $0.026181 | $28 | $15,454 |
| Nov-29 2025 | $0.026181 | $0.026181 | $0.026181 | $0.026181 | - | $15,413 |
| Nov-28 2025 | $0.026181 | $0.026181 | $0.026291 | $0.026291 | - | $15,413 |
| Nov-27 2025 | $0.026291 | $0.026291 | $0.026308 | $0.026308 | - | $15,478 |
| Nov-26 2025 | $0.026308 | $0.025504 | $0.026308 | $0.025504 | - | $15,488 |
| Nov-25 2025 | $0.025504 | $0.024316 | $0.025504 | $0.024316 | $91 | $15,014 |
| Nov-24 2025 | $0.024316 | $0.024316 | $0.024316 | $0.024316 | - | $14,315 |
| Nov-23 2025 | $0.024316 | $0.022881 | $0.024316 | $0.022881 | - | $14,315 |
| Nov-22 2025 | $0.022881 | $0.022881 | $0.022881 | $0.022881 | - | $13,470 |