時価総額 $2.36T
-2.59%
ボリューム24h $130.92B
20.82%
BTC % 52.71%
0.39%
ETH % 13.71%
-0.8%
硬貨
28.587
+9
取引所
885
最後の更新
1 分 前
Shezmu (SHEZMU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $5.251 | $5.210 | $6.731 | $6.380 | $57,271 | $3,091,671 |
| Aug-24 2024 | $6.116 | $5.760 | $6.622 | $5.905 | $58,709 | $3,600,602 |
| Aug-23 2024 | $6.002 | $5.354 | $6.287 | $5.699 | $61,066 | $3,533,475 |
| Aug-22 2024 | $5.809 | $4.7601 | $6.033 | $4.8831 | $75,835 | $3,420,219 |
| Aug-21 2024 | $4.9490 | $4.7128 | $5.542 | $5.542 | $83,148 | $2,913,527 |
| Aug-20 2024 | $5.180 | $4.1580 | $5.180 | $4.1580 | $62,157 | $3,049,854 |
| Aug-19 2024 | $3.9764 | $3.8594 | $4.2741 | $4.1492 | $48,532 | $2,340,967 |
| Aug-18 2024 | $4.2689 | $4.1924 | $4.7553 | $4.5486 | $44,636 | $2,513,119 |
| Aug-17 2024 | $4.6188 | $4.6042 | $5.227 | $5.227 | $34,056 | $2,719,135 |
| Aug-16 2024 | $5.285 | $4.7637 | $5.443 | $5.332 | $35,457 | $3,111,401 |
| Aug-15 2024 | $5.372 | $4.7278 | $5.680 | $5.680 | $70,720 | $3,163,055 |
| Aug-14 2024 | $5.854 | $5.633 | $6.184 | $5.887 | $29,471 | $3,446,681 |
| Aug-13 2024 | $5.922 | $5.348 | $6.366 | $6.366 | $49,257 | $3,486,819 |
| Aug-12 2024 | $5.992 | $5.316 | $5.992 | $5.451 | $31,305 | $3,527,523 |
| Aug-11 2024 | $5.513 | $5.401 | $6.791 | $6.668 | $58,519 | $3,246,049 |