時価総額 $3.48T
0.28%
ボリューム24h $242.49B
-38.35%
BTC % 55.29%
0%
ETH % 11.11%
-1.44%
硬貨
30.692
+25
取引所
885
最後の更新
1 分 前
Shentu (CTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.744861 | $0.708339 | $0.744861 | $0.708339 | $4,988,797 | $105,712,114 |
| Jan-13 2025 | $0.716234 | $0.662331 | $0.730566 | $0.718509 | $7,395,508 | $101,625,660 |
| Jan-12 2025 | $0.710494 | $0.710494 | $0.750577 | $0.737779 | $2,884,510 | $100,787,829 |
| Jan-11 2025 | $0.73855 | $0.725141 | $0.773459 | $0.766999 | $2,970,172 | $104,743,370 |
| Jan-10 2025 | $0.766866 | $0.739935 | $0.779245 | $0.739935 | $4,447,983 | $108,733,973 |
| Jan-09 2025 | $0.736139 | $0.722781 | $0.766645 | $0.764203 | $4,815,460 | $104,352,963 |
| Jan-08 2025 | $0.763255 | $0.740433 | $0.819892 | $0.811667 | $5,966,976 | $108,171,872 |
| Jan-07 2025 | $0.809732 | $0.809732 | $0.887786 | $0.877226 | $4,933,289 | $114,732,252 |
| Jan-06 2025 | $0.872079 | $0.87044 | $0.902127 | $0.87044 | $6,096,221 | $123,537,508 |
| Jan-05 2025 | $0.881483 | $0.833432 | $0.911397 | $0.837414 | $13,191,785 | $124,839,619 |
| Jan-04 2025 | $0.843477 | $0.81885 | $0.866193 | $0.827753 | $4,382,562 | $119,430,435 |
| Jan-03 2025 | $0.830395 | $0.78933 | $0.830395 | $0.794645 | $5,022,321 | $117,550,775 |
| Jan-02 2025 | $0.790813 | $0.768254 | $0.802205 | $0.768254 | $5,203,812 | $111,921,072 |
| Jan-01 2025 | $0.766607 | $0.742268 | $0.766607 | $0.763497 | $4,046,138 | $108,470,656 |
| Dec-31 2024 | $0.76761 | $0.76761 | $0.814185 | $0.791794 | $4,375,059 | $108,587,425 |