時価総額 $3.52T
4.46%
ボリューム24h $311.11B
15.27%
BTC % 54.77%
0.25%
ETH % 11.48%
2.09%
硬貨
34.039
+14
取引所
885
最後の更新
2 分 前
Shentu (CTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.276373 | $0.267806 | $0.276373 | $0.267806 | $2,964,685 | $42,742,725 |
| Jan-12 2026 | $0.267002 | $0.267002 | $0.279057 | $0.276991 | $2,949,848 | $41,283,663 |
| Jan-11 2026 | $0.274419 | $0.272662 | $0.290463 | $0.286407 | $4,005,419 | $42,420,278 |
| Jan-10 2026 | $0.286255 | $0.286255 | $0.308885 | $0.291928 | $7,876,383 | $44,239,478 |
| Jan-09 2026 | $0.293413 | $0.289044 | $0.298945 | $0.298945 | $3,567,766 | $45,334,867 |
| Jan-08 2026 | $0.299703 | $0.294967 | $0.321241 | $0.311671 | $3,852,453 | $46,295,798 |
| Jan-07 2026 | $0.314677 | $0.298919 | $0.317233 | $0.304665 | $3,867,144 | $48,597,218 |
| Jan-06 2026 | $0.306506 | $0.291507 | $0.319236 | $0.292653 | $5,743,048 | $47,324,083 |
| Jan-05 2026 | $0.293481 | $0.283763 | $0.295242 | $0.287538 | $3,445,202 | $45,302,366 |
| Jan-04 2026 | $0.286412 | $0.283764 | $0.288299 | $0.286752 | $3,126,977 | $44,200,675 |
| Jan-03 2026 | $0.285836 | $0.271194 | $0.291138 | $0.271194 | $5,492,253 | $44,101,301 |
| Jan-02 2026 | $0.272082 | $0.266595 | $0.272773 | $0.26784 | $2,641,224 | $41,969,275 |
| Jan-01 2026 | $0.2696 | $0.261117 | $0.270114 | $0.263561 | $5,169,243 | $41,576,486 |
| Dec-31 2025 | $0.264471 | $0.259361 | $0.272616 | $0.263874 | $5,070,867 | $40,775,837 |
| Dec-30 2025 | $0.266907 | $0.258351 | $0.271887 | $0.260738 | $3,173,718 | $41,141,743 |