時価総額 $4.01T
0.99%
ボリューム24h $282.66B
-9.96%
BTC % 55.19%
-0.36%
ETH % 11.82%
0.76%
硬貨
33.517
+9
取引所
885
最後の更新
2 分 前
Shentu (CTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.334237 | $0.315095 | $0.334237 | $0.323164 | $6,211,687 | $50,706,411 |
| Oct-23 2025 | $0.322511 | $0.322511 | $0.341749 | $0.331134 | $5,833,077 | $48,915,800 |
| Oct-22 2025 | $0.329458 | $0.3258 | $0.364218 | $0.364218 | $3,756,643 | $49,957,933 |
| Oct-21 2025 | $0.367791 | $0.367791 | $0.386599 | $0.383356 | $3,016,100 | $55,757,486 |
| Oct-20 2025 | $0.383288 | $0.378206 | $0.403241 | $0.391064 | $2,591,982 | $58,093,150 |
| Oct-19 2025 | $0.396042 | $0.368739 | $0.398093 | $0.37276 | $2,170,208 | $60,012,017 |
| Oct-18 2025 | $0.378613 | $0.367443 | $0.387634 | $0.382532 | $3,332,793 | $57,357,200 |
| Oct-17 2025 | $0.393564 | $0.360422 | $0.404357 | $0.38658 | $7,051,998 | $59,608,329 |
| Oct-16 2025 | $0.382479 | $0.381005 | $0.418132 | $0.381005 | $13,589,672 | $57,915,812 |
| Oct-15 2025 | $0.372851 | $0.35356 | $0.385204 | $0.379958 | $6,485,451 | $56,444,326 |
| Oct-14 2025 | $0.378293 | $0.349875 | $0.389636 | $0.387658 | $6,803,212 | $57,254,883 |
| Oct-13 2025 | $0.376702 | $0.333994 | $0.378698 | $0.336234 | $4,335,624 | $57,000,608 |
| Oct-12 2025 | $0.337707 | $0.294314 | $0.339611 | $0.298148 | $2,157,903 | $51,088,012 |
| Oct-11 2025 | $0.300079 | $0.286464 | $0.310199 | $0.300128 | $3,019,576 | $45,384,999 |
| Oct-10 2025 | $0.300646 | $0.300646 | $0.360734 | $0.351015 | $6,034,978 | $45,460,019 |