時価総額 $3.94T
-0.31%
ボリューム24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
硬貨
32.437
+19
取引所
885
最後の更新
4 秒 前
Shentu (CTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.322409 | $0.298421 | $0.322409 | $0.312446 | $12,058,767 | $47,757,561 |
| Jul-14 2025 | $0.31345 | $0.311405 | $0.326137 | $0.315794 | $7,452,137 | $46,419,565 |
| Jul-13 2025 | $0.315075 | $0.314673 | $0.323403 | $0.31495 | $3,607,668 | $46,649,163 |
| Jul-12 2025 | $0.309835 | $0.306849 | $0.324837 | $0.31805 | $5,386,538 | $45,862,408 |
| Jul-11 2025 | $0.317285 | $0.311323 | $0.327133 | $0.311323 | $8,721,486 | $46,954,083 |
| Jul-10 2025 | $0.314069 | $0.292593 | $0.314069 | $0.293241 | $5,699,820 | $46,467,204 |
| Jul-09 2025 | $0.294292 | $0.281006 | $0.294292 | $0.284383 | $4,539,515 | $43,530,874 |
| Jul-08 2025 | $0.283624 | $0.275253 | $0.284111 | $0.283094 | $4,102,947 | $41,942,852 |
| Jul-07 2025 | $0.285527 | $0.274465 | $0.291778 | $0.27625 | $4,985,547 | $42,214,284 |
| Jul-06 2025 | $0.279526 | $0.273157 | $0.281435 | $0.275863 | $3,480,327 | $41,317,357 |
| Jul-05 2025 | $0.275643 | $0.274292 | $0.284263 | $0.284263 | $4,029,122 | $40,733,733 |
| Jul-04 2025 | $0.283713 | $0.280499 | $0.310388 | $0.309292 | $7,254,579 | $41,916,340 |
| Jul-03 2025 | $0.310929 | $0.306793 | $0.332296 | $0.310748 | $10,660,812 | $45,926,342 |
| Jul-02 2025 | $0.313705 | $0.302557 | $0.322028 | $0.317922 | $6,127,181 | $46,325,464 |
| Jul-01 2025 | $0.317558 | $0.30901 | $0.352363 | $0.352363 | $7,751,026 | $46,883,289 |