時価総額 $3.46T
1.74%
ボリューム24h $342.27B
6.41%
BTC % 59.19%
-1.82%
ETH % 8.18%
4.27%
硬貨
31.796
+11
取引所
885
最後の更新
1 分 前
Shentu (CTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.370415 | $0.338629 | $0.370415 | $0.341067 | $6,539,933 | $53,992,145 |
| May-07 2025 | $0.344505 | $0.33811 | $0.363511 | $0.361706 | $5,962,003 | $50,203,476 |
| May-06 2025 | $0.363745 | $0.35374 | $0.387494 | $0.383217 | $5,532,841 | $52,994,720 |
| May-05 2025 | $0.38531 | $0.373924 | $0.400316 | $0.39299 | $7,504,828 | $56,123,176 |
| May-04 2025 | $0.396923 | $0.376625 | $0.399005 | $0.388362 | $7,347,287 | $57,801,024 |
| May-03 2025 | $0.390882 | $0.387118 | $0.456368 | $0.445718 | $15,612,663 | $56,907,753 |
| May-02 2025 | $0.43 | $0.414565 | $0.4426 | $0.414565 | $14,703,547 | $62,588,079 |
| May-01 2025 | $0.416598 | $0.416598 | $0.447742 | $0.447742 | $12,032,576 | $60,622,881 |
| Apr-30 2025 | $0.452017 | $0.37998 | $0.495407 | $0.38312 | $62,701,276 | $65,761,397 |
| Apr-29 2025 | $0.39572 | $0.334625 | $0.39572 | $0.335769 | $9,395,691 | $57,557,432 |
| Apr-28 2025 | $0.335339 | $0.329519 | $0.342768 | $0.33627 | $4,525,567 | $48,763,460 |
| Apr-27 2025 | $0.338114 | $0.338114 | $0.36575 | $0.361212 | $3,997,287 | $49,155,225 |
| Apr-26 2025 | $0.361424 | $0.358225 | $0.374271 | $0.367548 | $3,536,016 | $52,531,599 |
| Apr-25 2025 | $0.366243 | $0.352685 | $0.368711 | $0.352685 | $3,547,361 | $53,219,503 |
| Apr-24 2025 | $0.352371 | $0.342081 | $0.358258 | $0.358258 | $4,585,737 | $51,191,616 |