時価総額 $2.71T
3.44%
ボリューム24h $190.74B
41.65%
BTC % 54.49%
-0.2%
ETH % 10.1%
4.15%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
Shentu (CTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.172777 | $0.169802 | $0.172777 | $0.17059 | $1,478,519 | $27,110,749 |
| Mar-14 2026 | $0.170674 | $0.169672 | $0.172496 | $0.171712 | $1,666,762 | $26,774,496 |
| Mar-13 2026 | $0.172125 | $0.172125 | $0.177364 | $0.173644 | $2,220,184 | $26,995,659 |
| Mar-12 2026 | $0.173223 | $0.169495 | $0.174225 | $0.174225 | $1,501,663 | $27,161,389 |
| Mar-11 2026 | $0.174741 | $0.170297 | $0.176949 | $0.172956 | $1,782,070 | $27,392,854 |
| Mar-10 2026 | $0.17279 | $0.172542 | $0.178744 | $0.173115 | $1,559,920 | $27,080,471 |
| Mar-09 2026 | $0.17246 | $0.163585 | $0.175527 | $0.163585 | $4,700,826 | $27,022,444 |
| Mar-08 2026 | $0.163941 | $0.157898 | $0.164263 | $0.161955 | $1,092,897 | $25,681,573 |
| Mar-07 2026 | $0.160618 | $0.160151 | $0.16672 | $0.161074 | $1,475,918 | $25,154,929 |
| Mar-06 2026 | $0.160936 | $0.160381 | $0.171167 | $0.169548 | $1,656,969 | $25,198,787 |
| Mar-05 2026 | $0.169429 | $0.167281 | $0.178163 | $0.177893 | $1,762,624 | $26,522,372 |
| Mar-04 2026 | $0.178269 | $0.171774 | $0.181912 | $0.174842 | $2,026,900 | $27,899,447 |
| Mar-03 2026 | $0.178158 | $0.171353 | $0.178574 | $0.17543 | $4,210,942 | $27,875,431 |
| Mar-02 2026 | $0.177441 | $0.171592 | $0.180124 | $0.178179 | $4,092,023 | $27,756,754 |
| Mar-01 2026 | $0.179039 | $0.17795 | $0.193794 | $0.188259 | $5,245,749 | $27,999,943 |