時価総額 $3.46T
-7.36%
ボリューム24h $481.15B
25.68%
BTC % 55.24%
0.1%
ETH % 10.9%
-4.4%
硬貨
33.666
+10
取引所
885
最後の更新
1 分 前
Shentu (CTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.271856 | $0.266387 | $0.294439 | $0.284051 | $2,836,681 | $41,439,361 |
| Nov-12 2025 | $0.283229 | $0.279566 | $0.297133 | $0.282243 | $2,874,444 | $43,162,721 |
| Nov-11 2025 | $0.286969 | $0.284467 | $0.303133 | $0.298377 | $3,909,577 | $43,722,372 |
| Nov-10 2025 | $0.299912 | $0.293939 | $0.304543 | $0.301682 | $1,588,482 | $45,683,500 |
| Nov-09 2025 | $0.302002 | $0.292007 | $0.306089 | $0.30562 | $1,568,662 | $45,990,954 |
| Nov-08 2025 | $0.30596 | $0.298769 | $0.308136 | $0.307882 | $2,500,282 | $46,582,605 |
| Nov-07 2025 | $0.307706 | $0.283731 | $0.309172 | $0.284534 | $2,248,044 | $46,837,378 |
| Nov-06 2025 | $0.281896 | $0.277092 | $0.286125 | $0.280864 | $1,374,054 | $42,898,551 |
| Nov-05 2025 | $0.283518 | $0.265987 | $0.283863 | $0.271231 | $3,042,622 | $43,134,225 |
| Nov-04 2025 | $0.270689 | $0.264192 | $0.284829 | $0.273706 | $3,113,399 | $41,173,499 |
| Nov-03 2025 | $0.273095 | $0.266514 | $0.297968 | $0.297968 | $2,690,172 | $41,529,636 |
| Nov-02 2025 | $0.295277 | $0.288537 | $0.300516 | $0.300496 | $1,770,712 | $44,892,028 |
| Nov-01 2025 | $0.298816 | $0.288204 | $0.302262 | $0.289451 | $2,053,834 | $45,419,243 |
| Oct-31 2025 | $0.289688 | $0.289641 | $0.304571 | $0.293763 | $1,890,563 | $44,021,424 |
| Oct-30 2025 | $0.291267 | $0.287505 | $0.317843 | $0.313766 | $2,627,659 | $44,250,795 |