時価総額 $2.39T
-4.2%
ボリューム24h $207.16B
52.26%
BTC % 53.75%
-0.85%
ETH % 9.32%
-1.5%
硬貨
34.254
+7
取引所
885
最後の更新
19 秒 前
Shentu (CTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.247269 | $0.228236 | $0.247269 | $0.228276 | $2,942,336 | $38,606,190 |
| Feb-21 2026 | $0.228667 | $0.226489 | $0.235145 | $0.230791 | $1,440,656 | $35,693,449 |
| Feb-20 2026 | $0.231152 | $0.214365 | $0.231698 | $0.214365 | $3,104,335 | $36,072,713 |
| Feb-19 2026 | $0.214602 | $0.206062 | $0.216754 | $0.20621 | $2,199,343 | $33,482,078 |
| Feb-18 2026 | $0.206174 | $0.206174 | $0.21589 | $0.213653 | $758,450 | $32,159,500 |
| Feb-17 2026 | $0.213978 | $0.212759 | $0.217708 | $0.217616 | $751,305 | $33,368,855 |
| Feb-16 2026 | $0.217226 | $0.212782 | $0.21819 | $0.215779 | $805,401 | $33,867,353 |
| Feb-15 2026 | $0.213274 | $0.21295 | $0.221139 | $0.219873 | $823,860 | $33,243,239 |
| Feb-14 2026 | $0.221928 | $0.215167 | $0.222622 | $0.215272 | $768,507 | $34,583,935 |
| Feb-13 2026 | $0.215287 | $0.205029 | $0.215566 | $0.207465 | $1,259,593 | $33,540,940 |
| Feb-12 2026 | $0.207324 | $0.205448 | $0.213012 | $0.206895 | $786,511 | $32,292,758 |
| Feb-11 2026 | $0.205144 | $0.19749 | $0.209503 | $0.209503 | $996,506 | $31,945,539 |
| Feb-10 2026 | $0.2108 | $0.208898 | $0.21282 | $0.21282 | $754,817 | $32,818,180 |
| Feb-09 2026 | $0.214495 | $0.206225 | $0.21482 | $0.209091 | $781,481 | $33,385,912 |
| Feb-08 2026 | $0.211262 | $0.208771 | $0.21415 | $0.212471 | $743,864 | $32,874,843 |