時価総額 $3.17T
0.51%
ボリューム24h $135.29B
-48.73%
BTC % 55.15%
0.07%
ETH % 11.17%
-0.35%
硬貨
33.858
+5
取引所
885
最後の更新
53 秒 前
Shentu (CTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.269642 | $0.259573 | $0.270996 | $0.261899 | $1,438,968 | $41,503,899 |
| Dec-23 2025 | $0.261453 | $0.256907 | $0.263514 | $0.262039 | $1,009,177 | $40,233,838 |
| Dec-22 2025 | $0.262622 | $0.258623 | $0.26559 | $0.262322 | $2,376,293 | $40,404,143 |
| Dec-21 2025 | $0.260568 | $0.258128 | $0.269056 | $0.269056 | $1,772,604 | $40,078,762 |
| Dec-20 2025 | $0.268681 | $0.267849 | $0.276213 | $0.276213 | $2,312,873 | $41,316,714 |
| Dec-19 2025 | $0.270154 | $0.242513 | $0.270154 | $0.244769 | $1,371,209 | $41,533,386 |
| Dec-18 2025 | $0.247146 | $0.247048 | $0.269165 | $0.268287 | $2,922,302 | $37,987,188 |
| Dec-17 2025 | $0.26698 | $0.25379 | $0.27618 | $0.25379 | $4,293,313 | $41,025,913 |
| Dec-16 2025 | $0.254393 | $0.252306 | $0.27045 | $0.27045 | $3,170,501 | $39,082,566 |
| Dec-15 2025 | $0.271403 | $0.246563 | $0.27423 | $0.246563 | $9,238,654 | $41,685,812 |
| Dec-14 2025 | $0.245235 | $0.245235 | $0.254685 | $0.254066 | $2,240,479 | $37,657,709 |
| Dec-13 2025 | $0.254341 | $0.246669 | $0.255317 | $0.246669 | $2,561,859 | $39,046,697 |
| Dec-12 2025 | $0.246559 | $0.24355 | $0.254541 | $0.253813 | $2,899,975 | $37,843,055 |
| Dec-11 2025 | $0.254243 | $0.245118 | $0.256093 | $0.253979 | $2,311,144 | $39,013,139 |
| Dec-10 2025 | $0.255925 | $0.252932 | $0.259395 | $0.256212 | $1,385,121 | $39,261,922 |