時価総額 $2.77T
-2.62%
ボリューム24h $333.65B
-26.58%
BTC % 54.76%
-0.78%
ETH % 9.87%
-0.6%
硬貨
34.187
+4
取引所
885
最後の更新
1 分 前
Shentu (CTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.228099 | $0.214896 | $0.2287 | $0.220195 | $3,543,961 | $35,444,426 |
| Feb-01 2026 | $0.216635 | $0.216635 | $0.230006 | $0.224809 | $2,831,715 | $33,655,023 |
| Jan-31 2026 | $0.221994 | $0.217364 | $0.237573 | $0.237494 | $4,418,623 | $34,479,431 |
| Jan-30 2026 | $0.236879 | $0.234568 | $0.240686 | $0.24027 | $3,411,091 | $36,782,524 |
| Jan-29 2026 | $0.239419 | $0.235567 | $0.251655 | $0.247872 | $4,729,007 | $37,168,214 |
| Jan-28 2026 | $0.246841 | $0.245175 | $0.249389 | $0.249385 | $2,336,369 | $38,311,325 |
| Jan-27 2026 | $0.24909 | $0.24046 | $0.249324 | $0.246452 | $929,184 | $38,651,118 |
| Jan-26 2026 | $0.246132 | $0.240633 | $0.248542 | $0.240633 | $1,175,535 | $38,183,150 |
| Jan-25 2026 | $0.241344 | $0.238774 | $0.250577 | $0.250232 | $2,343,731 | $37,431,525 |
| Jan-24 2026 | $0.250797 | $0.24918 | $0.260027 | $0.24918 | $1,973,430 | $38,888,454 |
| Jan-23 2026 | $0.249751 | $0.248606 | $0.254747 | $0.249111 | $5,117,036 | $38,717,059 |
| Jan-22 2026 | $0.246025 | $0.241562 | $0.251589 | $0.251137 | $3,664,716 | $38,130,407 |
| Jan-21 2026 | $0.250795 | $0.248825 | $0.261765 | $0.248825 | $4,733,915 | $38,860,585 |
| Jan-20 2026 | $0.245843 | $0.245843 | $0.256452 | $0.248177 | $4,728,102 | $38,084,254 |
| Jan-19 2026 | $0.247732 | $0.247296 | $0.255114 | $0.247845 | $5,970,610 | $38,367,784 |