時価総額 $2.52T
0.92%
ボリューム24h $101.43B
2.21%
BTC % 53.81%
-0.29%
ETH % 12.88%
1.16%
硬貨
29.184
取引所
885
最後の更新
3 分 前
Shentu (CTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.554332 | $0.544019 | $0.554332 | $0.550092 | $1,008,751 | $77,102,537 |
| Oct-18 2024 | $0.54805 | $0.533384 | $0.548931 | $0.533661 | $1,672,024 | $76,211,496 |
| Oct-17 2024 | $0.533403 | $0.525437 | $0.548313 | $0.545641 | $1,498,009 | $74,157,763 |
| Oct-16 2024 | $0.548158 | $0.54442 | $0.5582 | $0.556019 | $1,854,449 | $76,191,693 |
| Oct-15 2024 | $0.551347 | $0.548557 | $0.577106 | $0.577106 | $9,564,054 | $76,617,475 |
| Oct-14 2024 | $0.579325 | $0.556163 | $0.58567 | $0.559092 | $1,764,742 | $80,487,117 |
| Oct-13 2024 | $0.560554 | $0.547083 | $0.566817 | $0.562996 | $1,388,904 | $77,861,444 |
| Oct-12 2024 | $0.56209 | $0.556505 | $0.563 | $0.560457 | $1,112,770 | $78,056,843 |
| Oct-11 2024 | $0.559276 | $0.53499 | $0.563012 | $0.536898 | $1,968,086 | $77,648,016 |
| Oct-10 2024 | $0.537247 | $0.520115 | $0.537247 | $0.527117 | $1,503,717 | $74,572,848 |
| Oct-09 2024 | $0.525052 | $0.519514 | $0.555427 | $0.552746 | $2,403,986 | $72,863,449 |
| Oct-08 2024 | $0.547981 | $0.542512 | $0.5607 | $0.547129 | $2,541,734 | $76,028,126 |
| Oct-07 2024 | $0.553178 | $0.543483 | $0.561376 | $0.552113 | $1,391,425 | $76,731,643 |
| Oct-06 2024 | $0.549142 | $0.526417 | $0.552755 | $0.526417 | $1,321,136 | $76,154,851 |
| Oct-05 2024 | $0.525379 | $0.518141 | $0.545889 | $0.538868 | $1,281,079 | $72,842,903 |