時価総額 $2.59T
-0.5%
ボリューム24h $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
Shentu (CTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.688021 | $0.672212 | $0.709538 | $0.69891 | $4,853,149 | $93,880,955 |
| Jul-26 2024 | $0.703427 | $0.682371 | $0.718644 | $0.691563 | $6,670,783 | $95,961,317 |
| Jul-25 2024 | $0.684244 | $0.656652 | $0.745051 | $0.73588 | $10,856,342 | $93,322,172 |
| Jul-24 2024 | $0.727345 | $0.727345 | $0.797492 | $0.731992 | $11,880,905 | $99,178,963 |
| Jul-23 2024 | $0.728066 | $0.728066 | $0.849451 | $0.842265 | $50,181,770 | $99,254,691 |
| Jul-22 2024 | $0.875807 | $0.64331 | $0.875807 | $0.669208 | $31,774,006 | $119,371,445 |
| Jul-21 2024 | $0.671483 | $0.643378 | $0.693249 | $0.682107 | $3,890,739 | $91,501,867 |
| Jul-20 2024 | $0.676891 | $0.660367 | $0.678569 | $0.673331 | $2,377,389 | $92,217,708 |
| Jul-19 2024 | $0.670869 | $0.62384 | $0.694869 | $0.633771 | $11,232,297 | $91,376,515 |
| Jul-18 2024 | $0.633483 | $0.626573 | $0.649316 | $0.644521 | $3,925,952 | $86,264,163 |
| Jul-17 2024 | $0.645172 | $0.640666 | $0.675572 | $0.664042 | $3,485,260 | $87,836,185 |
| Jul-16 2024 | $0.659505 | $0.642425 | $0.667813 | $0.66598 | $2,414,437 | $89,766,883 |
| Jul-15 2024 | $0.668426 | $0.641112 | $0.668426 | $0.641112 | $2,697,856 | $90,960,189 |
| Jul-14 2024 | $0.64878 | $0.627886 | $0.64878 | $0.639407 | $1,253,678 | $88,266,428 |
| Jul-13 2024 | $0.643444 | $0.62724 | $0.643444 | $0.6331 | $1,079,389 | $87,519,979 |