時価総額 $2.45T
-1.53%
ボリューム24h $150.10B
35.23%
BTC % 55.41%
0.32%
ETH % 12.06%
0%
硬貨
29.382
+2
取引所
885
最後の更新
2 分 前
Shentu (CTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.577127 | $0.575056 | $0.599883 | $0.591395 | $3,318,949 | $80,529,474 |
| Nov-01 2024 | $0.589021 | $0.578355 | $0.619514 | $0.618942 | $5,404,952 | $82,170,112 |
| Oct-31 2024 | $0.618902 | $0.609978 | $0.722695 | $0.722695 | $12,527,249 | $86,318,559 |
| Oct-30 2024 | $0.699687 | $0.614115 | $0.720667 | $0.614115 | $36,146,850 | $97,562,946 |
| Oct-29 2024 | $0.612364 | $0.589851 | $0.73627 | $0.589851 | $41,952,734 | $85,368,210 |
| Oct-28 2024 | $0.5935 | $0.544383 | $0.603772 | $0.552505 | $16,072,084 | $82,719,514 |
| Oct-27 2024 | $0.553962 | $0.540061 | $0.555674 | $0.542474 | $1,732,710 | $77,191,534 |
| Oct-26 2024 | $0.543792 | $0.530601 | $0.550737 | $0.530601 | $3,209,983 | $75,757,255 |
| Oct-25 2024 | $0.543355 | $0.543355 | $0.575339 | $0.568596 | $7,133,290 | $75,679,172 |
| Oct-24 2024 | $0.561138 | $0.546358 | $0.573732 | $0.559038 | $6,298,967 | $78,138,172 |
| Oct-23 2024 | $0.557683 | $0.553936 | $0.590322 | $0.584455 | $5,521,571 | $77,639,365 |
| Oct-22 2024 | $0.594455 | $0.581292 | $0.679109 | $0.679109 | $40,999,542 | $82,739,882 |
| Oct-21 2024 | $0.703086 | $0.557229 | $0.703086 | $0.585587 | $43,610,831 | $97,837,511 |
| Oct-20 2024 | $0.584395 | $0.550097 | $0.584395 | $0.556279 | $4,263,130 | $81,302,582 |
| Oct-19 2024 | $0.554332 | $0.544019 | $0.554332 | $0.550092 | $1,008,751 | $77,102,537 |