時価総額 $2.47T
1.3%
ボリューム24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
Shentu (CTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.57908 | $0.567646 | $0.588132 | $0.574489 | $5,056,520 | $80,125,661 |
| Sep-25 2024 | $0.57325 | $0.57325 | $0.596496 | $0.584397 | $7,213,913 | $79,301,070 |
| Sep-24 2024 | $0.584522 | $0.559268 | $0.59115 | $0.56317 | $7,820,445 | $80,842,146 |
| Sep-23 2024 | $0.562802 | $0.555848 | $0.597255 | $0.563403 | $6,447,244 | $77,820,692 |
| Sep-22 2024 | $0.571904 | $0.563848 | $0.635472 | $0.63233 | $13,582,980 | $79,061,413 |
| Sep-21 2024 | $0.665234 | $0.539114 | $0.682965 | $0.539114 | $39,244,169 | $91,942,719 |
| Sep-20 2024 | $0.53566 | $0.527789 | $0.558532 | $0.541207 | $8,492,510 | $74,017,316 |
| Sep-19 2024 | $0.537841 | $0.522311 | $0.55138 | $0.524232 | $12,022,547 | $74,301,459 |
| Sep-18 2024 | $0.516896 | $0.492513 | $0.521801 | $0.502204 | $3,519,006 | $71,392,264 |
| Sep-17 2024 | $0.502603 | $0.48 | $0.515913 | $0.491738 | $3,734,226 | $69,402,282 |
| Sep-16 2024 | $0.488911 | $0.488911 | $0.520335 | $0.515002 | $3,882,136 | $67,496,324 |
| Sep-15 2024 | $0.512813 | $0.512813 | $0.544692 | $0.53649 | $2,412,831 | $70,779,841 |
| Sep-14 2024 | $0.537891 | $0.533674 | $0.554688 | $0.54349 | $2,839,396 | $74,224,121 |
| Sep-13 2024 | $0.540098 | $0.534165 | $0.547792 | $0.537361 | $3,306,449 | $74,511,569 |
| Sep-12 2024 | $0.536191 | $0.527771 | $0.548217 | $0.542061 | $1,943,858 | $73,955,407 |