時価総額 $2.25T
1.39%
ボリューム24h $135.55B
17.95%
BTC % 52.2%
-0.19%
ETH % 13.92%
-0.93%
硬貨
28.521
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.594912 | $0.536117 | $0.699639 | $0.545399 | $56,559,210 | $81,603,476 |
Aug-18 2024 | $0.553529 | $0.501965 | $0.553529 | $0.509132 | $4,558,854 | $75,909,705 |
Aug-17 2024 | $0.511227 | $0.492437 | $0.514596 | $0.499478 | $3,572,452 | $70,092,448 |
Aug-16 2024 | $0.501072 | $0.492455 | $0.513909 | $0.506292 | $4,004,321 | $68,561,545 |
Aug-15 2024 | $0.505636 | $0.500303 | $0.539216 | $0.533726 | $3,805,962 | $69,186,020 |
Aug-14 2024 | $0.536644 | $0.530195 | $0.550052 | $0.548008 | $3,364,267 | $73,428,767 |
Aug-13 2024 | $0.547377 | $0.536138 | $0.557555 | $0.555866 | $3,439,479 | $74,897,408 |
Aug-12 2024 | $0.553954 | $0.521359 | $0.558957 | $0.529566 | $1,922,015 | $75,797,246 |
Aug-11 2024 | $0.52648 | $0.52648 | $0.559999 | $0.559202 | $2,649,889 | $72,038,026 |
Aug-10 2024 | $0.560338 | $0.541628 | $0.561364 | $0.552773 | $2,426,383 | $76,670,786 |
Aug-09 2024 | $0.549797 | $0.542472 | $0.563028 | $0.555956 | $1,353,195 | $75,228,483 |
Aug-08 2024 | $0.551685 | $0.511337 | $0.551981 | $0.511337 | $1,587,093 | $75,483,925 |
Aug-07 2024 | $0.509962 | $0.500034 | $0.540522 | $0.534639 | $2,243,116 | $69,759,269 |
Aug-06 2024 | $0.536976 | $0.515184 | $0.555669 | $0.540269 | $3,733,898 | $73,437,773 |
Aug-05 2024 | $0.537696 | $0.476751 | $0.56361 | $0.56361 | $8,522,907 | $73,519,272 |