時価総額 $2.18T
0.14%
ボリューム24h $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
硬貨
28.415
+19
取引所
885
最後の更新
1 分 前
Shentu (CTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.509962 | $0.500034 | $0.540522 | $0.534639 | $2,243,116 | $69,759,269 |
| Aug-06 2024 | $0.536976 | $0.515184 | $0.555669 | $0.540269 | $3,733,898 | $73,437,773 |
| Aug-05 2024 | $0.537696 | $0.476751 | $0.56361 | $0.56361 | $8,522,907 | $73,519,272 |
| Aug-04 2024 | $0.569884 | $0.554936 | $0.593416 | $0.590707 | $2,811,131 | $77,902,618 |
| Aug-03 2024 | $0.589067 | $0.580227 | $0.613713 | $0.609888 | $2,479,989 | $80,506,192 |
| Aug-02 2024 | $0.605497 | $0.599967 | $0.653495 | $0.653495 | $2,660,551 | $82,733,162 |
| Aug-01 2024 | $0.649279 | $0.612997 | $0.658276 | $0.652873 | $3,391,962 | $88,695,376 |
| Jul-31 2024 | $0.655097 | $0.652286 | $0.682407 | $0.668244 | $2,536,709 | $89,469,818 |
| Jul-30 2024 | $0.669717 | $0.661544 | $0.697916 | $0.681835 | $2,885,685 | $91,445,721 |
| Jul-29 2024 | $0.682034 | $0.680635 | $0.720722 | $0.706623 | $3,549,763 | $93,106,220 |
| Jul-28 2024 | $0.696158 | $0.684694 | $0.737228 | $0.684694 | $11,003,832 | $95,012,796 |
| Jul-27 2024 | $0.688021 | $0.672212 | $0.709538 | $0.69891 | $4,853,149 | $93,880,955 |
| Jul-26 2024 | $0.703427 | $0.682371 | $0.718644 | $0.691563 | $6,670,783 | $95,961,317 |
| Jul-25 2024 | $0.684244 | $0.656652 | $0.745051 | $0.73588 | $10,856,342 | $93,322,172 |
| Jul-24 2024 | $0.727345 | $0.727345 | $0.797492 | $0.731992 | $11,880,905 | $99,178,963 |