時価総額 NZ$4.18T
-0.92%
ボリューム24h NZ$229.55B
1.08%
BTC % 50.66%
-0.27%
ETH % 16.46%
1.27%
硬貨
27.671
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-14 2024 | NZ$0.00590461 | NZ$0.00589376 | NZ$0.00596892 | NZ$0.00590469 | NZ$1,470 | - |
Jun-13 2024 | NZ$0.00591835 | NZ$0.00590344 | NZ$0.00657049 | NZ$0.00651462 | NZ$4,188 | - |
Jun-12 2024 | NZ$0.00650424 | NZ$0.0064762 | NZ$0.00655638 | NZ$0.00649083 | NZ$1,571 | - |
Jun-11 2024 | NZ$0.00651947 | NZ$0.00648865 | NZ$0.00658928 | NZ$0.00658283 | NZ$1,289 | - |
Jun-10 2024 | NZ$0.00660542 | NZ$0.00654572 | NZ$0.00662315 | NZ$0.00660525 | NZ$1,522 | - |
Jun-09 2024 | NZ$0.00658416 | NZ$0.00654615 | NZ$0.00665665 | NZ$0.00655754 | NZ$1,956 | - |
Jun-08 2024 | NZ$0.00658674 | NZ$0.00654654 | NZ$0.00660474 | NZ$0.00658709 | NZ$2,070 | - |
Jun-07 2024 | NZ$0.00655718 | NZ$0.00655717 | NZ$0.00661092 | NZ$0.00658649 | NZ$1,563 | - |
Jun-06 2024 | NZ$0.00659562 | NZ$0.00655156 | NZ$0.00662651 | NZ$0.00657036 | NZ$1,632 | - |
Jun-05 2024 | NZ$0.00658551 | NZ$0.00656317 | NZ$0.00662292 | NZ$0.00660227 | NZ$2,062 | - |
Jun-04 2024 | NZ$0.00660128 | NZ$0.00653199 | NZ$0.00665659 | NZ$0.00653199 | NZ$1,905 | - |
Jun-03 2024 | NZ$0.00654172 | NZ$0.00654092 | NZ$0.00666812 | NZ$0.00658445 | NZ$1,934 | - |
Jun-02 2024 | NZ$0.00660665 | NZ$0.00654286 | NZ$0.00662384 | NZ$0.00657064 | NZ$1,265 | - |
Jun-01 2024 | NZ$0.0065933 | NZ$0.00653591 | NZ$0.00664288 | NZ$0.00653591 | NZ$1,648 | - |
May-31 2024 | NZ$0.00653827 | NZ$0.00651737 | NZ$0.00663829 | NZ$0.00658134 | NZ$1,587 | - |
SHELTERZ(TERZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、467日間分析、06-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62708 NZD.