時価総額 $2.64T
-3.51%
ボリューム24h $215.04B
-20.14%
BTC % 54.13%
-0.33%
ETH % 10.03%
-2.29%
硬貨
34.350
+6
取引所
885
最後の更新
3 分 前
Sheesha Finance (ERC20) (SHEESHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $2.1126 | $2.0863 | $2.1249 | $2.1213 | $53 | - |
| Mar-16 2026 | $2.1137 | $1.9906 | $2.1286 | $1.9906 | $54 | - |
| Mar-15 2026 | $1.9996 | $1.9318 | $2.0989 | $1.9318 | $48 | - |
| Mar-14 2026 | $1.9336 | $1.9336 | $2.0981 | $2.0981 | $45 | - |
| Mar-13 2026 | $2.0933 | $1.9357 | $2.0981 | $1.9510 | $49 | - |
| Mar-12 2026 | $2.0939 | $2.0874 | $2.0990 | $2.0932 | $48 | - |
| Mar-11 2026 | $2.0954 | $2.0910 | $2.1012 | $2.0932 | $48 | - |
| Mar-10 2026 | $2.0968 | $2.0804 | $2.1020 | $2.0902 | $47 | - |
| Mar-09 2026 | $2.0961 | $2.0909 | $2.1043 | $2.0954 | $46 | - |
| Mar-08 2026 | $2.0969 | $2.0879 | $2.1031 | $2.0954 | $45 | - |
| Mar-07 2026 | $2.0916 | $2.0910 | $2.0992 | $2.0961 | $46 | - |
| Mar-06 2026 | $2.0983 | $1.9264 | $2.0983 | $2.0932 | $46 | - |
| Mar-05 2026 | $2.0946 | $1.9292 | $2.1035 | $1.9622 | $49 | - |
| Mar-04 2026 | $1.9571 | $1.9424 | $2.1067 | $2.0954 | $46 | - |
| Mar-03 2026 | $2.0932 | $2.0860 | $2.0997 | $2.0882 | $47 | - |