時価総額 $3.19T
0.67%
ボリューム24h $95.74B
BTC % 54.97%
-0.25%
ETH % 11.14%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
Sheesha Finance (ERC20) (SHEESHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $2.0361 | $2.0350 | $2.0442 | $2.0350 | $55 | - |
| Dec-26 2025 | $2.0340 | $2.0314 | $2.0474 | $2.0412 | $54 | - |
| Dec-25 2025 | $2.0427 | $2.0351 | $2.0509 | $2.0402 | $54 | - |
| Dec-24 2025 | $2.0417 | $2.0376 | $2.0457 | $2.0457 | $55 | - |
| Dec-23 2025 | $2.0503 | $2.0361 | $2.0503 | $2.0392 | $55 | - |
| Dec-22 2025 | $2.0407 | $2.0332 | $2.0462 | $2.0462 | $55 | - |
| Dec-21 2025 | $2.0432 | $2.0311 | $2.0483 | $2.0422 | $55 | - |
| Dec-20 2025 | $2.0412 | $2.0268 | $2.0462 | $2.0432 | $55 | - |
| Dec-19 2025 | $2.0352 | $2.0292 | $2.0571 | $2.0334 | $55 | - |
| Dec-18 2025 | $2.0297 | $2.0297 | $2.0516 | $2.0407 | $53 | - |
| Dec-17 2025 | $2.0412 | $2.0312 | $2.0542 | $2.0312 | $53 | - |
| Dec-16 2025 | $2.0312 | $2.0241 | $2.0478 | $2.0442 | $55 | - |
| Dec-15 2025 | $2.0407 | $1.8550 | $2.0497 | $2.0411 | $55 | - |
| Dec-14 2025 | $2.0431 | $1.8556 | $2.0492 | $1.8672 | $57 | - |
| Dec-13 2025 | $1.8625 | $1.8557 | $1.8902 | $1.8565 | $54 | - |