時価総額 $2.50T
1.52%
ボリューム24h $143.97B
-1.35%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
1 分 前
Sheesha Finance (ERC20) (SHEESHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $3.6427 | $3.5927 | $3.6641 | $3.5927 | $113 | - |
| Oct-17 2024 | $3.5963 | $3.5646 | $3.6391 | $3.6123 | $111 | - |
| Oct-16 2024 | $3.6082 | $3.5921 | $3.6378 | $3.5921 | $112 | - |
| Oct-15 2024 | $3.5820 | $3.5318 | $3.6416 | $3.6297 | $112 | - |
| Oct-14 2024 | $3.6385 | $3.3849 | $3.6385 | $3.3849 | $113 | - |
| Oct-13 2024 | $3.3926 | $3.3727 | $3.6190 | $3.4181 | $107 | - |
| Oct-12 2024 | $3.4261 | $3.3699 | $3.4271 | $3.3750 | $109 | - |
| Oct-11 2024 | $3.3766 | $3.3598 | $3.6266 | $3.6235 | $107 | - |
| Oct-10 2024 | $3.6182 | $3.6143 | $3.6328 | $3.6275 | $103 | - |
| Oct-09 2024 | $3.6204 | $3.3579 | $3.6366 | $3.3724 | $102 | - |
| Oct-08 2024 | $3.3661 | $3.3508 | $3.3899 | $3.3763 | $105 | - |
| Oct-07 2024 | $3.3779 | $3.3779 | $3.4756 | $3.4016 | $107 | - |
| Oct-06 2024 | $3.3868 | $3.3537 | $3.4005 | $3.3537 | $106 | - |
| Oct-05 2024 | $3.3570 | $3.3348 | $3.3744 | $3.3528 | $104 | - |
| Oct-04 2024 | $3.3541 | $3.3051 | $3.6268 | $3.6268 | $105 | - |