時価総額 $2.18T
-5.29%
ボリューム24h $159.71B
5.07%
BTC % 52.03%
0.05%
ETH % 14.67%
-3.2%
硬貨
28.373
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $3.9677 | $3.8864 | $4.0942 | $4.0776 | $105 | - |
Aug-02 2024 | $4.0913 | $4.0779 | $4.3272 | $4.3272 | $102 | - |
Aug-01 2024 | $4.3103 | $4.1595 | $4.3652 | $4.3395 | $152 | - |
Jul-31 2024 | $4.3379 | $4.3370 | $4.5073 | $4.4452 | $151 | - |
Jul-30 2024 | $4.4313 | $4.4150 | $4.6871 | $4.5953 | $156 | - |
Jul-29 2024 | $4.6436 | $4.5766 | $4.7180 | $4.5961 | $160 | - |
Jul-28 2024 | $4.5625 | $4.4871 | $4.5744 | $4.5226 | $158 | - |
Jul-27 2024 | $4.5431 | $4.5073 | $4.6242 | $4.5664 | $159 | - |
Jul-26 2024 | $4.5837 | $4.4514 | $4.5837 | $4.4564 | $160 | - |
Jul-25 2024 | $4.4409 | $4.1864 | $4.6589 | $4.6589 | $152 | - |
Jul-24 2024 | $4.6437 | $4.6437 | $4.8421 | $4.8421 | $159 | - |
Jul-23 2024 | $4.8277 | $4.7568 | $4.9020 | $4.8011 | $166 | - |
Jul-22 2024 | $4.7876 | $4.7876 | $4.9148 | $4.9136 | $166 | - |
Jul-21 2024 | $4.9101 | $4.7993 | $4.9128 | $4.7993 | $173 | - |
Jul-20 2024 | $4.8910 | $4.7987 | $4.9020 | $4.8714 | $171 | - |