時価総額 $3.51T
-1.73%
ボリューム24h $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
硬貨
31.844
+11
取引所
885
最後の更新
3 分 前
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
Sheesha Finance [BEP20] (SHEESHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $4.8005 | $4.8005 | $4.8665 | $4.8665 | - | - |
| May-13 2025 | $4.8665 | $4.8444 | $4.8665 | $4.8444 | - | - |
| May-12 2025 | $4.8444 | $4.8012 | $5.075 | $4.8012 | - | - |
| May-11 2025 | $4.8012 | $4.8012 | $4.8846 | $4.8034 | - | - |
| May-10 2025 | $4.8034 | $4.8034 | $4.9025 | $4.9025 | - | - |
| May-09 2025 | $4.7109 | $4.6271 | $4.7109 | $4.6271 | - | - |
| May-08 2025 | $4.5790 | $4.4610 | $4.5790 | $4.4610 | - | - |
| May-07 2025 | $4.4610 | $4.3334 | $4.4610 | $4.3334 | - | - |
| May-06 2025 | $4.3334 | $4.3334 | $4.3334 | $4.3334 | - | - |
| May-05 2025 | $4.3334 | $4.3334 | $4.3334 | $4.3334 | - | - |
| May-04 2025 | $4.3334 | $4.3334 | $4.3998 | $4.3998 | - | - |
| May-03 2025 | $4.3998 | $4.3998 | $4.4209 | $4.4209 | - | - |
| May-02 2025 | $4.4209 | $4.4206 | $4.4209 | $4.4206 | - | - |
| May-01 2025 | $4.4206 | $4.4206 | $4.4206 | $4.4206 | - | - |
| Apr-30 2025 | $4.3853 | $4.3853 | $4.4839 | $4.4839 | - | - |