時価総額 $4.51T
0.93%
ボリューム24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
硬貨
33.323
+1
取引所
885
最後の更新
44 秒 前
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
Sheesha Finance [BEP20] (SHEESHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $6.989 | $6.866 | $6.989 | $6.866 | - | - |
| Oct-03 2025 | $6.866 | $6.621 | $6.866 | $6.621 | - | - |
| Oct-02 2025 | $6.621 | $6.293 | $6.621 | $6.293 | - | - |
| Oct-01 2025 | $6.293 | $6.203 | $6.331 | $6.203 | - | - |
| Sep-30 2025 | $5.998 | $5.998 | $5.998 | $5.998 | - | - |
| Sep-29 2025 | $5.998 | $5.998 | $5.998 | $5.998 | - | - |
| Sep-28 2025 | $5.998 | $5.998 | $6.101 | $6.101 | - | - |
| Sep-27 2025 | $6.101 | $5.951 | $6.101 | $5.951 | - | - |
| Sep-26 2025 | $5.951 | $5.921 | $5.951 | $5.921 | - | - |
| Sep-25 2025 | $5.997 | $5.997 | $6.363 | $6.363 | - | - |
| Sep-24 2025 | $6.363 | $6.363 | $6.767 | $6.767 | - | - |
| Sep-23 2025 | $6.767 | $6.536 | $6.778 | $6.536 | - | - |
| Sep-22 2025 | $6.536 | $6.536 | $6.935 | $6.935 | - | - |
| Sep-21 2025 | $6.935 | $6.774 | $7.101 | $6.774 | - | - |
| Sep-20 2025 | $6.774 | $6.731 | $6.969 | $6.969 | - | - |