時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
3 分 前
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
Sheesha Finance [BEP20] (SHEESHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $4.3970 | $4.3970 | $4.5684 | $4.5684 | - | - |
| Jun-21 2025 | $4.5684 | $4.5574 | $4.6643 | $4.6643 | $377 | - |
| Jun-20 2025 | $4.6643 | $4.6643 | $4.6643 | $4.6643 | - | - |
| Jun-19 2025 | $4.6643 | $4.6643 | $4.6643 | $4.6643 | - | - |
| Jun-18 2025 | $4.6643 | $4.6643 | $4.6958 | $4.6819 | - | - |
| Jun-17 2025 | $4.6819 | $4.6819 | $4.7659 | $4.7659 | - | - |
| Jun-16 2025 | $4.7659 | $4.6927 | $4.7659 | $4.6927 | - | - |
| Jun-15 2025 | $4.6927 | $4.6927 | $4.6927 | $4.6927 | - | - |
| Jun-14 2025 | $4.6927 | $4.6927 | $4.7738 | $4.7738 | - | - |
| Jun-13 2025 | $4.7738 | $4.7270 | $4.8055 | $4.8055 | - | - |
| Jun-12 2025 | $4.8055 | $4.8055 | $4.9253 | $4.9253 | - | - |
| Jun-11 2025 | $4.9253 | $4.9253 | $4.9253 | $4.9253 | - | - |
| Jun-10 2025 | $4.9253 | $4.8738 | $4.9253 | $4.9051 | $494 | - |
| Jun-09 2025 | $4.8165 | $4.7808 | $4.8165 | $4.7808 | - | - |
| Jun-08 2025 | $4.7808 | $4.7808 | $4.7808 | $4.7808 | - | - |