時価総額 $4.09T
-2.72%
ボリューム24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
Sheesha Finance [BEP20] (SHEESHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $6.017 | $5.977 | $6.105 | $6.105 | - | - |
| Aug-17 2025 | $6.105 | $5.952 | $6.131 | $5.952 | - | - |
| Aug-16 2025 | $5.952 | $5.952 | $6.022 | $6.022 | - | - |
| Aug-15 2025 | $6.022 | $5.945 | $6.070 | $5.945 | - | - |
| Aug-14 2025 | $5.945 | $5.945 | $6.163 | $6.004 | - | - |
| Aug-13 2025 | $6.004 | $5.810 | $6.111 | $5.810 | - | - |
| Aug-12 2025 | $5.810 | $5.733 | $5.810 | $5.733 | - | - |
| Aug-11 2025 | $5.733 | $5.733 | $5.733 | $5.733 | - | - |
| Aug-10 2025 | $5.733 | $5.733 | $5.842 | $5.842 | - | - |
| Aug-09 2025 | $5.842 | $5.364 | $5.842 | $5.364 | - | - |
| Aug-08 2025 | $5.364 | $5.364 | $5.364 | $5.364 | - | - |
| Aug-07 2025 | $5.364 | $5.364 | $5.364 | $5.364 | - | - |
| Aug-06 2025 | $5.364 | $5.364 | $5.364 | $5.364 | - | - |
| Aug-05 2025 | $5.364 | $5.276 | $5.422 | $5.276 | - | - |
| Aug-04 2025 | $5.276 | $5.276 | $5.276 | $5.276 | - | - |