時価総額 $4.17T
3.38%
ボリューム24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
硬貨
33.526
+9
取引所
885
最後の更新
36 秒 前
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
Sheesha Finance [BEP20] (SHEESHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $6.701 | $6.701 | $6.701 | $6.701 | - | - |
| Oct-25 2025 | $6.701 | $6.701 | $6.701 | $6.701 | - | - |
| Oct-24 2025 | $6.701 | $6.691 | $6.736 | $6.736 | $23 | - |
| Oct-23 2025 | $6.736 | $6.449 | $6.736 | $6.449 | - | - |
| Oct-22 2025 | $6.449 | $6.393 | $6.468 | $6.468 | - | - |
| Oct-21 2025 | $6.468 | $6.468 | $6.635 | $6.635 | - | - |
| Oct-20 2025 | $6.635 | $6.635 | $6.764 | $6.764 | - | - |
| Oct-19 2025 | $6.764 | $6.357 | $6.764 | $6.357 | - | - |
| Oct-18 2025 | $6.357 | $6.357 | $6.357 | $6.357 | - | - |
| Oct-17 2025 | $6.357 | $6.357 | $6.903 | $6.903 | - | - |
| Oct-16 2025 | $6.903 | $6.903 | $7.224 | $7.021 | - | - |
| Oct-15 2025 | $7.021 | $7.021 | $7.349 | $7.349 | - | - |
| Oct-14 2025 | $7.349 | $7.144 | $8.061 | $7.876 | - | - |
| Oct-13 2025 | $7.876 | $7.870 | $8.460 | $7.975 | - | - |
| Oct-12 2025 | $7.975 | $6.837 | $8.096 | $6.837 | - | - |