時価総額 $2.53T
-1.8%
ボリューム24h $153.17B
-27.66%
BTC % 50.41%
-0.17%
ETH % 16.26%
-0.43%
硬貨
28.114
+16
取引所
885
最後の更新
2 分 前
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $5.874 | $5.830 | $5.874 | $5.830 | $0 | - |
| Jul-16 2024 | $5.830 | $5.763 | $5.830 | $5.763 | $13 | - |
| Jul-15 2024 | $5.763 | $5.500 | $5.763 | $5.500 | $102 | - |
| Jul-14 2024 | $5.500 | $5.421 | $5.500 | $5.421 | $0 | - |
| Jul-13 2024 | $5.421 | $5.312 | $5.421 | $5.312 | $0 | - |
| Jul-12 2024 | $5.312 | $5.257 | $5.312 | $5.286 | $15 | - |
| Jul-11 2024 | $5.286 | $5.286 | $5.360 | $5.288 | $0 | - |
| Jul-10 2024 | $5.288 | $5.067 | $5.296 | $5.067 | $42 | - |
| Jul-09 2024 | $5.067 | $5.067 | $5.067 | $5.067 | - | - |
| Jul-08 2024 | $5.067 | $4.7662 | $5.067 | $4.9866 | $1 | - |
| Jul-07 2024 | $5.003 | $5.001 | $5.236 | $5.140 | $1 | - |
| Jul-06 2024 | $5.140 | $4.9535 | $5.140 | $4.9535 | $0 | - |
| Jul-05 2024 | $4.9535 | $4.7277 | $5.166 | $5.155 | $106 | - |
| Jul-04 2024 | $5.229 | $5.199 | $5.562 | $5.562 | $108 | - |
| Jul-03 2024 | $5.562 | $5.562 | $5.792 | $5.792 | $2 | - |