時価総額 $3.92T
-1.32%
ボリューム24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
Sheesha Finance [BEP20] (SHEESHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $4.9521 | $4.9521 | $5.003 | $4.9812 | - | - |
| Jul-13 2025 | $4.9812 | $4.9685 | $4.9855 | $4.9855 | - | - |
| Jul-12 2025 | $4.9855 | $4.9855 | $4.9869 | $4.9869 | - | - |
| Jul-11 2025 | $4.9869 | $4.8683 | $4.9869 | $4.8683 | - | - |
| Jul-10 2025 | $4.8683 | $4.7727 | $4.8683 | $4.7727 | - | - |
| Jul-09 2025 | $4.7727 | $4.7508 | $4.7727 | $4.7508 | - | - |
| Jul-08 2025 | $4.7508 | $4.7508 | $4.8126 | $4.8126 | - | - |
| Jul-07 2025 | $4.8126 | $4.8126 | $4.8126 | $4.8126 | - | - |
| Jul-06 2025 | $4.8126 | $4.7351 | $4.8126 | $4.7351 | - | - |
| Jul-05 2025 | $4.7351 | $4.7347 | $4.7547 | $4.7347 | - | - |
| Jul-04 2025 | $4.7347 | $4.7347 | $4.8008 | $4.8008 | - | - |
| Jul-03 2025 | $4.8008 | $4.6850 | $4.8008 | $4.6850 | - | - |
| Jul-02 2025 | $4.6850 | $4.6850 | $4.6932 | $4.6932 | - | - |
| Jul-01 2025 | $4.6932 | $4.6851 | $4.7375 | $4.6851 | - | - |
| Jun-30 2025 | $4.6851 | $4.6851 | $4.6851 | $4.6851 | - | - |