時価総額 $2.57T
-0.83%
ボリューム24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
Sheesha Finance [BEP20] (SHEESHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $5.689 | $5.689 | $5.811 | $5.708 | $35 | - |
| Jul-26 2024 | $5.708 | $5.638 | $5.708 | $5.638 | $44 | - |
| Jul-25 2024 | $5.574 | $5.534 | $5.659 | $5.659 | $230 | - |
| Jul-24 2024 | $5.659 | $5.659 | $5.855 | $5.855 | $2,513 | - |
| Jul-23 2024 | $5.855 | $5.855 | $5.953 | $5.953 | $0 | - |
| Jul-22 2024 | $5.953 | $5.953 | $5.985 | $5.964 | $0 | - |
| Jul-21 2024 | $5.964 | $5.942 | $5.986 | $5.942 | $74 | - |
| Jul-20 2024 | $5.942 | $5.759 | $5.942 | $5.759 | $23 | - |
| Jul-19 2024 | $5.759 | $5.748 | $5.759 | $5.748 | $1 | - |
| Jul-18 2024 | $5.748 | $5.748 | $5.874 | $5.874 | $0 | - |
| Jul-17 2024 | $5.874 | $5.830 | $5.874 | $5.830 | $0 | - |
| Jul-16 2024 | $5.830 | $5.763 | $5.830 | $5.763 | $13 | - |
| Jul-15 2024 | $5.763 | $5.500 | $5.763 | $5.500 | $102 | - |
| Jul-14 2024 | $5.500 | $5.421 | $5.500 | $5.421 | $0 | - |
| Jul-13 2024 | $5.421 | $5.312 | $5.421 | $5.312 | $0 | - |