時価総額 $2.15T
0.06%
ボリューム24h $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
硬貨
28.409
+15
取引所
885
最後の更新
1 分 前
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
Sheesha Finance [BEP20] (SHEESHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $4.6194 | $4.6194 | $4.8285 | $4.7575 | $1 | - |
| Aug-06 2024 | $4.7754 | $4.4909 | $4.7754 | $4.4909 | $1 | - |
| Aug-05 2024 | $4.4909 | $4.0799 | $4.8617 | $4.8617 | $423 | - |
| Aug-04 2024 | $4.9795 | $4.8730 | $5.177 | $5.171 | $48 | - |
| Aug-03 2024 | $5.171 | $5.171 | $5.338 | $5.338 | $1 | - |
| Aug-02 2024 | $5.338 | $5.338 | $5.630 | $5.492 | $16 | - |
| Aug-01 2024 | $5.492 | $5.490 | $5.681 | $5.681 | $19 | - |
| Jul-31 2024 | $5.681 | $5.634 | $5.784 | $5.634 | $1 | - |
| Jul-30 2024 | $5.634 | $5.610 | $5.662 | $5.662 | $0 | - |
| Jul-29 2024 | $5.694 | $5.683 | $5.826 | $5.729 | $1 | - |
| Jul-28 2024 | $5.729 | $5.691 | $5.729 | $5.722 | $257 | - |
| Jul-27 2024 | $5.689 | $5.689 | $5.811 | $5.708 | $35 | - |
| Jul-26 2024 | $5.708 | $5.638 | $5.708 | $5.638 | $44 | - |
| Jul-25 2024 | $5.574 | $5.534 | $5.659 | $5.659 | $230 | - |
| Jul-24 2024 | $5.659 | $5.659 | $5.855 | $5.855 | $2,513 | - |