時価総額 $2.22T
0.36%
ボリューム24h $110.71B
-32.52%
BTC % 52.66%
0.85%
ETH % 14.1%
-0.99%
硬貨
28.488
+7
取引所
885
最後の更新
14 秒 前
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
Sheesha Finance [BEP20] (SHEESHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $5.083 | $5.083 | $5.083 | $5.083 | - | - |
| Aug-15 2024 | $5.083 | $4.9473 | $5.083 | $4.9473 | $5 | - |
| Aug-14 2024 | $4.9473 | $4.9473 | $4.9473 | $4.9473 | - | - |
| Aug-13 2024 | $4.9473 | $4.9473 | $4.9473 | $4.9473 | - | - |
| Aug-12 2024 | $4.9473 | $4.9473 | $4.9473 | $4.9473 | - | - |
| Aug-11 2024 | $4.9826 | $4.9629 | $5.214 | $4.9629 | $25 | - |
| Aug-10 2024 | $4.9629 | $4.9629 | $4.9629 | $4.9629 | - | - |
| Aug-09 2024 | $4.9629 | $4.6194 | $4.9629 | $4.6194 | $57 | - |
| Aug-08 2024 | $4.6194 | $4.6194 | $4.6194 | $4.6194 | - | - |
| Aug-07 2024 | $4.6194 | $4.6194 | $4.8285 | $4.7575 | $1 | - |
| Aug-06 2024 | $4.7754 | $4.4909 | $4.7754 | $4.4909 | $1 | - |
| Aug-05 2024 | $4.4909 | $4.0799 | $4.8617 | $4.8617 | $423 | - |
| Aug-04 2024 | $4.9795 | $4.8730 | $5.177 | $5.171 | $48 | - |
| Aug-03 2024 | $5.171 | $5.171 | $5.338 | $5.338 | $1 | - |
| Aug-02 2024 | $5.338 | $5.338 | $5.630 | $5.492 | $16 | - |