時価総額 $3.28T
-1.21%
ボリューム24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
硬貨
32.211
取引所
885
最後の更新
3 分 前
SHEESH (SHS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Jul-17 2024 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Jul-16 2024 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Jul-15 2024 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Jul-14 2024 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Jul-13 2024 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Jul-12 2024 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Jul-11 2024 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Jul-10 2024 | $0.0000000427 | $0.0000000426 | $0.0000000427 | $0.0000000426 | $25 | - |
| Jul-09 2024 | $0.0000000426 | $0.000000024 | $0.0000000426 | $0.000000024 | $25 | - |
| Jul-08 2024 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Jul-07 2024 | $0.000000024 | $0.000000024 | $0.0000000272 | $0.0000000272 | $1 | - |
| Jul-06 2024 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Jul-05 2024 | $0.0000000272 | $0.0000000272 | $0.0000000327 | $0.0000000327 | $3 | - |
| Jul-04 2024 | $0.0000000327 | $0.0000000327 | $0.0000000599 | $0.0000000599 | $3 | - |