時価総額 $2.04T
-4.13%
ボリューム24h $198.17B
37.23%
BTC % 52.35%
-0.72%
ETH % 13.37%
-1.49%
硬貨
28.699
+6
取引所
885
最後の更新
2 分 前
Sheertopia (AMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.010063 | $0.00574299 | $0.013435 | $0.0086655 | $15,281 | - |
| Sep-05 2024 | $0.00868267 | $0.00868267 | $0.016421 | $0.013159 | $6,832 | - |
| Sep-04 2024 | $0.013149 | $0.013149 | $0.017732 | $0.015555 | $14,599 | - |
| Sep-03 2024 | $0.016606 | $0.015645 | $0.020458 | $0.019415 | $12,720 | - |
| Sep-02 2024 | $0.019418 | $0.017679 | $0.031526 | $0.019113 | $10,153 | - |
| Sep-01 2024 | $0.019117 | $0.017531 | $0.025196 | $0.022106 | $39,945 | - |
| Aug-31 2024 | $0.01975 | $0.016548 | $0.035239 | $0.019031 | $39,335 | - |
| Aug-30 2024 | $0.019106 | $0.018243 | $0.027552 | $0.02001 | $47,828 | - |
| Aug-29 2024 | $0.019579 | $0.016838 | $0.021129 | $0.021129 | $31,077 | - |
| Aug-28 2024 | $0.021124 | $0.021122 | $0.024086 | $0.024086 | $8,867 | - |
| Aug-27 2024 | $0.023815 | $0.023815 | $0.025068 | $0.025006 | $797 | - |
| Aug-26 2024 | $0.025056 | $0.023567 | $0.030983 | $0.030983 | $48,556 | - |
| Aug-25 2024 | $0.031634 | $0.030922 | $0.031634 | $0.031035 | $76,604 | - |
| Aug-24 2024 | $0.03104 | $0.029253 | $0.031095 | $0.029319 | $70,634 | - |
| Aug-23 2024 | $0.03258 | $0.028351 | $0.03258 | $0.028353 | $85,609 | - |