時価総額 $2.22T
2.21%
ボリューム24h $131.51B
11.34%
BTC % 53.04%
0.47%
ETH % 13.07%
0.3%
硬貨
28.741
+1
取引所
885
最後の更新
1 分 前
Sheertopia (AMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00651846 | $0.00651846 | $0.00852498 | $0.00852498 | $12,502 | - |
| Sep-12 2024 | $0.00746434 | $0.0073653 | $0.00940862 | $0.00897832 | $12,813 | - |
| Sep-11 2024 | $0.00897429 | $0.00796245 | $0.010121 | $0.010121 | $15,191 | - |
| Sep-10 2024 | $0.01029 | $0.01029 | $0.01191 | $0.010461 | $15,224 | - |
| Sep-09 2024 | $0.010537 | $0.010458 | $0.020191 | $0.016501 | $11,872 | - |
| Sep-08 2024 | $0.016737 | $0.014614 | $0.017203 | $0.014614 | $17,850 | - |
| Sep-07 2024 | $0.017176 | $0.00941174 | $0.017176 | $0.011207 | $22,972 | - |
| Sep-06 2024 | $0.010063 | $0.00574299 | $0.013435 | $0.0086655 | $15,281 | - |
| Sep-05 2024 | $0.00868267 | $0.00868267 | $0.016421 | $0.013159 | $6,832 | - |
| Sep-04 2024 | $0.013149 | $0.013149 | $0.017732 | $0.015555 | $14,599 | - |
| Sep-03 2024 | $0.016606 | $0.015645 | $0.020458 | $0.019415 | $12,720 | - |
| Sep-02 2024 | $0.019418 | $0.017679 | $0.031526 | $0.019113 | $10,153 | - |
| Sep-01 2024 | $0.019117 | $0.017531 | $0.025196 | $0.022106 | $39,945 | - |
| Aug-31 2024 | $0.01975 | $0.016548 | $0.035239 | $0.019031 | $39,335 | - |
| Aug-30 2024 | $0.019106 | $0.018243 | $0.027552 | $0.02001 | $47,828 | - |