時価総額 $2.26T
-0.6%
ボリューム24h $87.71B
-38.88%
BTC % 52.69%
-0.24%
ETH % 14.05%
0.85%
硬貨
28.430
+4
取引所
885
最後の更新
2 分 前
Sheertopia (AMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.036286 | $0.036286 | $0.036382 | $0.036304 | $83,546 | - |
| Aug-09 2024 | $0.036307 | $0.036281 | $0.036312 | $0.036285 | $88,545 | - |
| Aug-08 2024 | $0.036296 | $0.032275 | $0.038964 | $0.03605 | $64,369 | - |
| Aug-07 2024 | $0.034316 | $0.029168 | $0.038454 | $0.029176 | $79,607 | - |
| Aug-06 2024 | $0.029171 | $0.025987 | $0.029708 | $0.029106 | $67,961 | - |
| Aug-05 2024 | $0.029939 | $0.029939 | $0.04202 | $0.041619 | $75,776 | - |
| Aug-04 2024 | $0.04177 | $0.041598 | $0.044683 | $0.044149 | $98,334 | - |
| Aug-03 2024 | $0.044489 | $0.042132 | $0.046824 | $0.045698 | $101,115 | - |
| Aug-02 2024 | $0.047318 | $0.044846 | $0.052548 | $0.047558 | $106,054 | - |
| Aug-01 2024 | $0.046434 | $0.045674 | $0.052756 | $0.052099 | $41,427 | - |
| Jul-31 2024 | $0.05209 | $0.05177 | $0.060689 | $0.060689 | $22,018 | - |
| Jul-30 2024 | $0.060488 | $0.060289 | $0.078011 | $0.067681 | $59,432 | - |
| Jul-29 2024 | $0.067017 | $0.064376 | $0.077425 | $0.072491 | $74,356 | - |
| Jul-28 2024 | $0.072271 | $0.061214 | $0.082653 | $0.061249 | $103,279 | - |
| Jul-27 2024 | $0.060821 | $0.0604 | $0.073592 | $0.073094 | $26,974 | - |