時価総額 $2.49T
-4.41%
ボリューム24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
硬貨
29.362
+12
取引所
885
最後の更新
3 分 前
Sheertopia (AMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0026 | $0.0026 | $0.0037828 | $0.0033382 | $34,227 | - |
| Oct-29 2024 | $0.00333851 | $0.00302141 | $0.00367853 | $0.00340802 | $58,635 | - |
| Oct-28 2024 | $0.00342768 | $0.00310597 | $0.00342801 | $0.00313638 | $91,698 | - |
| Oct-27 2024 | $0.00314592 | $0.00288614 | $0.00353561 | $0.0029063 | $84,283 | - |
| Oct-26 2024 | $0.00290679 | $0.00267619 | $0.00290679 | $0.0028648 | $91,639 | - |
| Oct-25 2024 | $0.00286582 | $0.00282211 | $0.00317722 | $0.00293063 | $66,541 | - |
| Oct-24 2024 | $0.00296043 | $0.00245635 | $0.00301982 | $0.00255723 | $40,553 | - |
| Oct-23 2024 | $0.00235786 | $0.00230914 | $0.00263139 | $0.00254018 | $18,487 | - |
| Oct-22 2024 | $0.00256926 | $0.00256926 | $0.00282893 | $0.00281064 | $21,168 | - |
| Oct-21 2024 | $0.00281062 | $0.0027689 | $0.00282884 | $0.00282884 | $36,630 | - |
| Oct-20 2024 | $0.00282869 | $0.00269934 | $0.00282869 | $0.0027595 | $40,818 | - |
| Oct-19 2024 | $0.00276949 | $0.00275944 | $0.00302817 | $0.00299728 | $48,486 | - |
| Oct-18 2024 | $0.0029965 | $0.00289564 | $0.00335979 | $0.00330123 | $14,726 | - |
| Oct-17 2024 | $0.00330154 | $0.00316269 | $0.00433789 | $0.00433719 | $10,502 | - |
| Oct-16 2024 | $0.00443939 | $0.00443421 | $0.00482612 | $0.00482612 | $12,851 | - |