時価総額 $2.42T
-10.34%
ボリューム24h $470.13B
25.57%
BTC % 53.89%
-1.54%
ETH % 9.59%
0%
硬貨
34.199
+5
取引所
885
最後の更新
1 分 前
Sheboshis (SHEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $3.1522 | $3.0934 | $3.1522 | $3.0934 | - | $63,046 |
| Feb-03 2026 | $3.0934 | $3.0934 | $3.1231 | $3.1231 | - | $61,868 |
| Feb-02 2026 | $3.0892 | $2.7566 | $3.0892 | $2.9869 | $332 | $61,786 |
| Feb-01 2026 | $2.9869 | $2.9869 | $3.4372 | $3.4372 | - | $59,740 |
| Jan-31 2026 | $3.4372 | $3.4372 | $3.4947 | $3.4947 | - | $68,744 |
| Jan-30 2026 | $3.4947 | $3.3974 | $3.4977 | $3.3974 | $380 | $69,894 |
| Jan-29 2026 | $3.3974 | $3.3974 | $3.7651 | $3.7651 | - | $67,949 |
| Jan-28 2026 | $3.7651 | $3.6947 | $3.7651 | $3.6947 | - | $75,302 |
| Jan-27 2026 | $3.6947 | $3.6465 | $3.6947 | $3.6465 | - | $73,896 |
| Jan-26 2026 | $3.6465 | $3.5505 | $3.6465 | $3.6209 | $61 | $72,931 |
| Jan-25 2026 | $3.6209 | $3.5237 | $3.6209 | $3.5322 | - | $72,419 |
| Jan-24 2026 | $3.5322 | $3.4175 | $3.9498 | $3.9498 | - | $70,644 |
| Jan-23 2026 | $3.9498 | $3.8082 | $4.1468 | $3.9605 | - | $78,996 |
| Jan-22 2026 | $3.9605 | $3.9605 | $4.1617 | $4.1617 | - | $79,212 |
| Jan-21 2026 | $4.1617 | $4.0688 | $4.1617 | $4.1294 | - | $83,235 |