時価総額 $3.90T
-0.06%
ボリューム24h $235.70B
BTC % 60.13%
0.15%
ETH % 9.15%
-0.21%
硬貨
32.398
+7
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $18.98 | $18.98 | $18.98 | $18.98 | - | $379,606 |
Jul-11 2025 | $18.98 | $18.36 | $18.98 | $18.36 | - | $379,606 |
Jul-10 2025 | $18.36 | $16.90 | $18.42 | $16.97 | - | $367,257 |
Jul-09 2025 | $16.32 | $16.02 | $16.32 | $16.02 | - | $326,448 |
Jul-08 2025 | $16.02 | $15.82 | $16.66 | $15.83 | - | $320,435 |
Jul-07 2025 | $18.31 | $18.20 | $18.44 | $18.20 | - | $366,270 |
Jul-06 2025 | $18.20 | $18.20 | $18.20 | $18.20 | - | $364,135 |
Jul-05 2025 | $18.42 | $18.42 | $18.97 | $18.92 | - | $368,579 |
Jul-04 2025 | $18.92 | $18.85 | $19.57 | $19.46 | $40 | $378,580 |
Jul-03 2025 | $19.46 | $19.31 | $19.56 | $19.50 | - | $389,333 |
Jul-02 2025 | $19.50 | $16.66 | $19.50 | $16.66 | - | $390,149 |
Jul-01 2025 | $16.66 | $16.66 | $18.33 | $18.32 | - | $333,385 |
Jun-30 2025 | $18.32 | $18.32 | $19.03 | $18.73 | - | $366,536 |
Jun-29 2025 | $18.73 | $16.44 | $18.81 | $16.44 | - | $374,765 |
Jun-28 2025 | $16.44 | $16.44 | $16.44 | $16.44 | - | $328,850 |