時価総額 $2.53T
5.85%
ボリューム24h $247.32B
25.52%
BTC % 53.88%
0.37%
ETH % 9.78%
4.39%
硬貨
34.270
+13
取引所
885
最後の更新
1 分 前
Sheboshis (SHEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $3.1085 | $3.1024 | $3.1364 | $3.1364 | - | $62,170 |
| Feb-23 2026 | $3.1364 | $3.1364 | $3.3802 | $3.3802 | $69 | $62,730 |
| Feb-22 2026 | $3.3802 | $3.3802 | $3.4287 | $3.4287 | - | $67,604 |
| Feb-21 2026 | $3.4623 | $3.1353 | $3.4623 | $3.1799 | $302 | $69,247 |
| Feb-20 2026 | $3.1799 | $2.7945 | $3.1799 | $2.7945 | $246 | $63,599 |
| Feb-19 2026 | $2.7945 | $2.7945 | $2.7945 | $2.7945 | - | $55,891 |
| Feb-18 2026 | $2.7945 | $2.7379 | $2.9707 | $2.9707 | $153 | $55,891 |
| Feb-17 2026 | $2.9707 | $2.9707 | $3.0063 | $3.0063 | $39 | $59,414 |
| Feb-16 2026 | $3.0063 | $2.8797 | $3.0358 | $3.0358 | $151 | $60,126 |
| Feb-15 2026 | $3.0358 | $3.0174 | $3.0627 | $3.0627 | - | $60,717 |
| Feb-14 2026 | $3.0627 | $2.9681 | $3.0627 | $2.9694 | - | $61,255 |
| Feb-13 2026 | $2.9694 | $2.8503 | $2.9694 | $2.9282 | $44 | $59,389 |
| Feb-12 2026 | $2.9282 | $2.8383 | $2.9282 | $2.8383 | - | $58,565 |
| Feb-11 2026 | $2.8383 | $2.8383 | $2.9965 | $2.9965 | - | $56,767 |
| Feb-10 2026 | $3.0220 | $3.0220 | $3.4857 | $3.4857 | - | $60,441 |