時価総額 $3.27T
0.5%
ボリューム24h $156.23B
-73.72%
BTC % 54.59%
-0.14%
ETH % 11.23%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
Sheboshis (SHEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $6.639 | $6.583 | $6.688 | $6.583 | - | $132,787 |
| Dec-04 2025 | $6.583 | $6.470 | $7.274 | $7.274 | - | $131,669 |
| Dec-03 2025 | $7.274 | $7.274 | $7.523 | $7.523 | - | $145,487 |
| Dec-02 2025 | $7.523 | $5.606 | $7.637 | $5.676 | - | $150,467 |
| Dec-01 2025 | $5.676 | $5.676 | $5.980 | $5.980 | - | $113,537 |
| Nov-30 2025 | $5.980 | $5.980 | $5.980 | $5.980 | - | $119,601 |
| Nov-29 2025 | $5.980 | $5.980 | $6.289 | $6.289 | $506 | $119,601 |
| Nov-28 2025 | $6.289 | $5.697 | $6.289 | $5.697 | - | $125,788 |
| Nov-27 2025 | $5.697 | $5.569 | $5.697 | $5.569 | - | $113,947 |
| Nov-26 2025 | $5.569 | $5.569 | $5.764 | $5.764 | - | $111,391 |
| Nov-25 2025 | $5.764 | $5.706 | $6.033 | $5.817 | - | $115,285 |
| Nov-24 2025 | $5.453 | $5.154 | $5.557 | $5.557 | $1,379 | $109,068 |
| Nov-23 2025 | $5.557 | $5.557 | $5.831 | $5.831 | - | $111,157 |
| Nov-22 2025 | $5.831 | $5.720 | $5.831 | $5.720 | - | $116,634 |
| Nov-21 2025 | $5.720 | $5.472 | $5.720 | $5.651 | - | $114,412 |