時価総額 $4.19T
3.84%
ボリューム24h $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
硬貨
33.525
+8
取引所
885
最後の更新
2 分 前
Sheboshis (SHEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $6.437 | $6.164 | $6.437 | $6.164 | - | $128,758 |
| Oct-25 2025 | $6.164 | $6.164 | $6.164 | $6.164 | - | $123,287 |
| Oct-24 2025 | $6.164 | $5.873 | $6.164 | $5.873 | - | $123,287 |
| Oct-23 2025 | $5.873 | $5.734 | $5.904 | $5.744 | - | $117,472 |
| Oct-22 2025 | $5.594 | $5.594 | $6.995 | $6.995 | - | $111,885 |
| Oct-21 2025 | $6.995 | $6.909 | $6.995 | $6.909 | - | $139,903 |
| Oct-20 2025 | $6.909 | $6.877 | $7.085 | $6.981 | - | $138,195 |
| Oct-19 2025 | $6.981 | $6.609 | $7.041 | $6.609 | - | $139,626 |
| Oct-18 2025 | $6.609 | $6.232 | $6.609 | $6.232 | - | $132,184 |
| Oct-17 2025 | $6.232 | $6.022 | $6.538 | $6.538 | - | $124,651 |
| Oct-16 2025 | $6.538 | $6.538 | $6.744 | $6.744 | - | $130,769 |
| Oct-15 2025 | $6.744 | $6.614 | $6.782 | $6.773 | $463 | $134,898 |
| Oct-14 2025 | $6.773 | $6.773 | $6.773 | $6.773 | - | $135,476 |
| Oct-13 2025 | $6.773 | $6.773 | $6.918 | $6.918 | - | $135,476 |
| Oct-12 2025 | $6.918 | $5.840 | $6.918 | $5.840 | - | $138,366 |