時価総額 $2.67T
-1.82%
ボリューム24h $193.85B
-42.44%
BTC % 54.31%
0.12%
ETH % 10.12%
-1.28%
硬貨
34.349
+6
取引所
885
最後の更新
1 分 前
Sheboshis (SHEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $3.9428 | $3.8551 | $3.9428 | $3.8711 | - | $78,858 |
| Mar-16 2026 | $3.8711 | $3.4688 | $3.8711 | $3.4688 | $46 | $77,424 |
| Mar-15 2026 | $3.4688 | $3.3761 | $3.4688 | $3.3831 | - | $69,377 |
| Mar-14 2026 | $3.3831 | $3.3831 | $3.4305 | $3.4305 | - | $67,664 |
| Mar-13 2026 | $3.4305 | $3.3005 | $3.4451 | $3.3005 | - | $68,611 |
| Mar-12 2026 | $3.3005 | $3.2904 | $3.3005 | $3.2995 | - | $66,010 |
| Mar-11 2026 | $3.2995 | $3.2321 | $3.2995 | $3.2321 | - | $65,991 |
| Mar-10 2026 | $3.2321 | $3.2321 | $3.2321 | $3.2321 | - | $64,644 |
| Mar-09 2026 | $3.1887 | $3.1296 | $3.1887 | $3.1296 | - | $63,775 |
| Mar-08 2026 | $3.1296 | $3.1296 | $3.3738 | $3.3738 | - | $62,593 |
| Mar-07 2026 | $3.3738 | $3.3738 | $3.3738 | $3.3738 | - | $67,477 |
| Mar-06 2026 | $3.3738 | $3.3738 | $3.3738 | $3.3738 | - | $67,477 |
| Mar-05 2026 | $3.3738 | $3.2726 | $3.3738 | $3.2726 | $6 | $67,477 |
| Mar-04 2026 | $3.2726 | $3.2726 | $3.2726 | $3.2726 | - | $65,453 |
| Mar-03 2026 | $3.2726 | $3.2726 | $3.2726 | $3.2726 | - | $65,453 |