時価総額 $2.17T
2.06%
ボリューム24h $142.36B
10.93%
BTC % 52.79%
0.39%
ETH % 13.03%
-1.45%
硬貨
28.735
+12
取引所
885
最後の更新
13 秒 前
Sheboshis (SHEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $56.80 | $56.65 | $61.43 | $61.43 | $74,764 | $1,136,194 |
| Sep-10 2024 | $60.47 | $60.18 | $60.56 | $60.53 | $72,822 | $1,209,459 |
| Sep-09 2024 | $60.55 | $57.10 | $60.58 | $57.19 | $79,258 | $1,211,002 |
| Sep-08 2024 | $57.24 | $56.62 | $59.80 | $59.68 | $64,824 | $1,144,901 |
| Sep-07 2024 | $59.60 | $49.66 | $60.18 | $49.66 | $80,157 | $1,192,023 |
| Sep-06 2024 | $49.53 | $47.32 | $57.48 | $50.45 | $95,462 | $990,671 |
| Sep-05 2024 | $50.48 | $48.33 | $53.33 | $52.57 | $81,464 | $1,009,704 |
| Sep-04 2024 | $52.51 | $50.78 | $55.19 | $55.19 | $83,773 | $1,050,254 |
| Sep-03 2024 | $56.99 | $56.01 | $59.03 | $59.00 | $75,578 | $1,139,952 |
| Sep-02 2024 | $58.72 | $57.00 | $59.99 | $59.99 | $75,302 | $1,174,575 |
| Sep-01 2024 | $60.14 | $59.67 | $62.04 | $62.04 | $68,188 | $1,202,914 |
| Aug-31 2024 | $62.00 | $61.24 | $66.18 | $66.18 | $62,689 | $1,240,006 |
| Aug-30 2024 | $66.20 | $44.94 | $66.20 | $57.18 | $125,418 | $1,324,053 |
| Aug-29 2024 | $56.95 | $56.95 | $63.13 | $62.10 | $74,090 | $1,139,057 |
| Aug-28 2024 | $62.03 | $60.95 | $62.42 | $62.11 | $88,001 | $1,240,672 |