時価総額 $2.28T
1.7%
ボリューム24h $146.24B
-22.18%
BTC % 52.89%
0.35%
ETH % 13.88%
-0.14%
硬貨
28.426
+7
取引所
885
最後の更新
1 分 前
Sheboshis (SHEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $81.89 | $71.78 | $81.89 | $73.27 | $109,707 | $1,637,877 |
| Aug-07 2024 | $73.44 | $68.88 | $81.24 | $80.76 | $101,559 | $1,468,832 |
| Aug-06 2024 | $81.77 | $71.18 | $82.80 | $78.09 | $119,830 | $1,635,579 |
| Aug-05 2024 | $77.97 | $55.16 | $84.50 | $66.00 | $195,930 | $1,559,543 |
| Aug-04 2024 | $67.04 | $67.04 | $77.41 | $68.93 | $79,542 | $1,340,975 |
| Aug-03 2024 | $70.08 | $68.40 | $70.81 | $69.74 | $80,125 | $1,401,633 |
| Aug-02 2024 | $69.70 | $67.80 | $146.04 | $94.38 | $95,428 | $1,394,112 |
| Aug-01 2024 | $91.18 | $79.18 | $91.18 | $79.18 | $100,348 | $1,823,778 |
| Jul-31 2024 | $79.23 | $73.37 | $91.93 | $73.46 | $83,458 | $1,584,764 |
| Jul-30 2024 | $70.95 | $53.26 | $82.67 | $78.63 | $79,136 | $1,419,056 |
| Jul-29 2024 | $79.13 | $76.48 | $82.09 | $80.07 | $83,443 | $1,582,777 |
| Jul-28 2024 | $79.95 | $75.99 | $87.41 | $77.95 | $77,858 | $1,599,162 |
| Jul-27 2024 | $81.15 | $77.48 | $85.22 | $77.96 | $84,110 | $1,623,174 |
| Jul-26 2024 | $83.02 | $79.02 | $83.02 | $79.02 | $81,622 | $1,660,524 |
| Jul-25 2024 | $79.43 | $77.49 | $83.35 | $83.35 | $92,322 | $1,588,777 |