時価総額 $2.12T
-3.75%
ボリューム24h $142.18B
26.64%
BTC % 52.76%
-0.17%
ETH % 13.65%
-0.29%
硬貨
28.681
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $56.99 | $56.01 | $59.03 | $59.00 | $75,578 | $1,139,952 |
Sep-02 2024 | $58.72 | $57.00 | $59.99 | $59.99 | $75,302 | $1,174,575 |
Sep-01 2024 | $60.14 | $59.67 | $62.04 | $62.04 | $68,188 | $1,202,914 |
Aug-31 2024 | $62.00 | $61.24 | $66.18 | $66.18 | $62,689 | $1,240,006 |
Aug-30 2024 | $66.20 | $44.94 | $66.20 | $57.18 | $125,418 | $1,324,053 |
Aug-29 2024 | $56.95 | $56.95 | $63.13 | $62.10 | $74,090 | $1,139,057 |
Aug-28 2024 | $62.03 | $60.95 | $62.42 | $62.11 | $88,001 | $1,240,672 |
Aug-27 2024 | $61.63 | $61.63 | $65.20 | $64.58 | $72,722 | $1,232,604 |
Aug-26 2024 | $64.09 | $63.66 | $71.57 | $70.10 | $78,781 | $1,281,996 |
Aug-25 2024 | $70.06 | $68.29 | $70.93 | $68.45 | $65,855 | $1,401,209 |
Aug-24 2024 | $68.42 | $55.76 | $80.24 | $80.21 | $92,487 | $1,368,462 |
Aug-23 2024 | $79.50 | $78.13 | $80.21 | $78.13 | $85,233 | $1,590,132 |
Aug-22 2024 | $78.28 | $71.72 | $79.27 | $74.66 | $75,851 | $1,565,750 |
Aug-21 2024 | $74.18 | $68.28 | $74.62 | $70.64 | $92,518 | $1,483,611 |
Aug-20 2024 | $69.35 | $65.88 | $71.49 | $71.08 | $85,511 | $1,387,028 |