時価総額 $2.43T
2.36%
ボリューム24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
硬貨
28.893
+16
取引所
885
最後の更新
31 秒 前
Sheboshis (SHEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $53.33 | $49.22 | $55.30 | $49.54 | $2,383 | $1,066,769 |
| Sep-24 2024 | $49.54 | $49.54 | $58.37 | $58.37 | $2,695 | $990,890 |
| Sep-23 2024 | $58.25 | $52.99 | $81.29 | $52.99 | $22,394 | $1,165,199 |
| Sep-22 2024 | $50.01 | $48.35 | $52.50 | $52.00 | $1,482 | $1,000,302 |
| Sep-21 2024 | $52.00 | $45.64 | $59.24 | $58.31 | $9,562 | $1,040,157 |
| Sep-20 2024 | $58.31 | $51.09 | $58.39 | $51.09 | $784 | $1,166,263 |
| Sep-19 2024 | $51.09 | $47.84 | $51.09 | $50.03 | $8,216 | $1,021,961 |
| Sep-18 2024 | $49.90 | $38.55 | $50.54 | $50.11 | $10,770 | $998,111 |
| Sep-17 2024 | $50.11 | $42.12 | $50.90 | $50.23 | $5,814 | $1,002,302 |
| Sep-16 2024 | $50.20 | $50.09 | $50.72 | $50.72 | $6,121 | $1,004,120 |
| Sep-15 2024 | $50.77 | $50.67 | $51.43 | $51.43 | $4,381 | $1,015,528 |
| Sep-14 2024 | $51.47 | $50.01 | $51.63 | $51.48 | $8,651 | $1,029,548 |
| Sep-13 2024 | $51.75 | $48.07 | $51.75 | $48.07 | $11,242 | $1,035,029 |
| Sep-12 2024 | $47.83 | $47.68 | $56.85 | $56.67 | $66,488 | $956,669 |
| Sep-11 2024 | $56.80 | $56.65 | $61.43 | $61.43 | $74,764 | $1,136,194 |