時価総額 $2.56T
2.35%
ボリューム24h $357.86B
BTC % 54.02%
-0.46%
ETH % 9.74%
2.25%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
SharpLink Gaming (SBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000077735 | $0.000006711 | $0.0000077735 | $0.000006711 | $124,114 | - |
| Feb-05 2026 | $0.0000070867 | $0.0000069039 | $0.0000080528 | $0.0000079224 | $124,382 | - |
| Feb-04 2026 | $0.0000078347 | $0.0000077617 | $0.0000085183 | $0.0000083079 | $122,730 | - |
| Feb-03 2026 | $0.0000083078 | $0.0000080148 | $0.000008802 | $0.0000087318 | $124,325 | - |
| Feb-02 2026 | $0.0000088127 | $0.0000081511 | $0.0000088837 | $0.0000085462 | $124,223 | - |
| Feb-01 2026 | $0.0000083022 | $0.0000083022 | $0.0000091685 | $0.0000091685 | $123,966 | - |
| Jan-31 2026 | $0.0000090715 | $0.0000088497 | $0.00001028 | $0.00001028 | $104,534 | - |
| Jan-30 2026 | $0.00001048 | $0.00001038 | $0.00001088 | $0.00001088 | $83,250 | - |
| Jan-29 2026 | $0.00001088 | $0.00001048 | $0.00001168 | $0.00001168 | $80,720 | - |
| Jan-28 2026 | $0.00001158 | $0.00001138 | $0.00001178 | $0.00001158 | $80,553 | - |
| Jan-27 2026 | $0.00001168 | $0.00001118 | $0.00001168 | $0.00001128 | $80,983 | - |
| Jan-26 2026 | $0.00001128 | $0.00001098 | $0.00001158 | $0.00001098 | $84,844 | - |
| Jan-25 2026 | $0.00001098 | $0.00001098 | $0.00001168 | $0.00001168 | $80,368 | - |
| Jan-24 2026 | $0.00001168 | $0.00001148 | $0.00001178 | $0.00001168 | $83,967 | - |
| Jan-23 2026 | $0.00001148 | $0.00001148 | $0.00001178 | $0.00001178 | $82,436 | - |