時価総額 $3.31T
-0.62%
ボリューム24h $247.09B
22.18%
BTC % 54.62%
-0.18%
ETH % 11.38%
0.17%
硬貨
33.773
+6
取引所
885
最後の更新
46 秒 前
SharpLink Gaming (SBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000141 | $0.00001369 | $0.0000145 | $0.0000141 | $81,225 | - |
| Dec-06 2025 | $0.000014 | $0.0000135 | $0.000014 | $0.00001362 | $93,389 | - |
| Dec-05 2025 | $0.00001361 | $0.00001352 | $0.00001459 | $0.0000141 | $89,632 | - |
| Dec-04 2025 | $0.0000141 | $0.000014 | $0.0000145 | $0.0000143 | $90,090 | - |
| Dec-03 2025 | $0.0000145 | $0.0000137 | $0.0000145 | $0.0000139 | $85,667 | - |
| Dec-02 2025 | $0.0000139 | $0.00001259 | $0.0000141 | $0.00001279 | $81,757 | - |
| Dec-01 2025 | $0.0000127 | $0.00001231 | $0.0000134 | $0.0000134 | $91,179 | - |
| Nov-30 2025 | $0.0000136 | $0.0000136 | $0.0000157 | $0.0000155 | $112,846 | - |
| Nov-29 2025 | $0.0000155 | $0.0000154 | $0.0000158 | $0.0000156 | $120,422 | - |
| Nov-28 2025 | $0.0000158 | $0.0000145 | $0.0000158 | $0.0000145 | $96,012 | - |
| Nov-27 2025 | $0.0000146 | $0.00001431 | $0.00001639 | $0.00001609 | $119,771 | - |
| Nov-26 2025 | $0.00001619 | $0.00001539 | $0.0000162 | $0.0000156 | $118,370 | - |
| Nov-25 2025 | $0.00001618 | $0.00001519 | $0.00001639 | $0.00001639 | $119,397 | - |
| Nov-24 2025 | $0.00001639 | $0.00001519 | $0.00001639 | $0.00001544 | $112,460 | - |
| Nov-23 2025 | $0.00001561 | $0.00001558 | $0.00001767 | $0.00001558 | $115,895 | - |