時価総額 $3.41T
0.86%
ボリューム24h $446.70B
15.66%
BTC % 54.42%
-0.79%
ETH % 11.12%
1.25%
硬貨
33.680
+7
取引所
885
最後の更新
30 秒 前
SharpLink Gaming (SBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002297 | $0.00002227 | $0.00002468 | $0.00002377 | $124,774 | - |
| Nov-16 2025 | $0.00002328 | $0.00002328 | $0.00002468 | $0.00002409 | $124,906 | - |
| Nov-15 2025 | $0.00002418 | $0.00002398 | $0.00002538 | $0.00002538 | $125,578 | - |
| Nov-14 2025 | $0.00002508 | $0.00002508 | $0.00002699 | $0.00002692 | $125,147 | - |
| Nov-13 2025 | $0.00002784 | $0.00002479 | $0.00002894 | $0.00002489 | $126,205 | - |
| Nov-12 2025 | $0.00002459 | $0.0000245 | $0.00002679 | $0.0000261 | $125,482 | - |
| Nov-11 2025 | $0.0000261 | $0.00002592 | $0.00003022 | $0.00002978 | $125,977 | - |
| Nov-10 2025 | $0.00002938 | $0.00002751 | $0.00003204 | $0.00003145 | $146,443 | - |
| Nov-09 2025 | $0.00003145 | $0.00002312 | $0.00003145 | $0.00002322 | $152,521 | - |
| Nov-08 2025 | $0.00002332 | $0.00002332 | $0.00002728 | $0.00002469 | $134,628 | - |
| Nov-07 2025 | $0.00002489 | $0.00002328 | $0.00002489 | $0.00002398 | $124,722 | - |
| Nov-06 2025 | $0.00002388 | $0.00002388 | $0.00002719 | $0.0000266 | $129,408 | - |
| Nov-05 2025 | $0.000027 | $0.0000245 | $0.0000273 | $0.00002488 | $125,693 | - |
| Nov-04 2025 | $0.00002488 | $0.00002419 | $0.00002818 | $0.00002769 | $125,712 | - |
| Nov-03 2025 | $0.00002779 | $0.00002759 | $0.00003179 | $0.00003179 | $127,422 | - |