時価総額 $2.64T
1.12%
ボリューム24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
硬貨
34.479
+4
取引所
885
最後の更新
55 秒 前
SharpLink Gaming (SBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000082564 | $0.0000081629 | $0.00001018 | $0.00001018 | - | - |
| Apr-08 2026 | $0.0000081762 | $0.0000069724 | $0.00003666 | $0.0000069724 | $3,651 | - |
| Apr-07 2026 | $0.0000069724 | $0.0000069396 | $0.0000076541 | $0.0000076541 | - | - |
| Apr-06 2026 | $0.0000076541 | $0.0000075586 | $0.0000076694 | $0.0000075639 | - | - |
| Apr-05 2026 | $0.0000073212 | $0.0000072541 | $0.0000084275 | $0.0000084275 | - | - |
| Apr-04 2026 | $0.0000084275 | $0.0000083551 | $0.0000084275 | $0.0000083551 | - | - |
| Apr-03 2026 | $0.0000083551 | $0.0000083551 | $0.00003666 | $0.000008361 | - | - |
| Apr-02 2026 | $0.0000084179 | $0.0000084179 | $0.00003665 | $0.0000088392 | - | - |
| Apr-01 2026 | $0.0000088392 | $0.0000087681 | $0.000008983 | $0.0000087681 | - | - |
| Mar-31 2026 | $0.0000087681 | $0.0000084372 | $0.0000088163 | $0.0000084372 | - | - |
| Mar-30 2026 | $0.0000084372 | $0.0000083693 | $0.00003664 | $0.0000083693 | - | - |
| Mar-29 2026 | $0.0000083693 | $0.0000083693 | $0.00003664 | $0.00003664 | - | - |
| Mar-28 2026 | $0.00003663 | $0.0000083503 | $0.00003664 | $0.0000083503 | - | - |
| Mar-27 2026 | $0.0000083503 | $0.0000083477 | $0.0000090237 | $0.0000085857 | - | - |
| Mar-26 2026 | $0.0000087325 | $0.0000087325 | $0.0000091919 | $0.0000091919 | - | - |