時価総額 $2.45T
-2.28%
ボリューム24h $186.36B
-8.83%
BTC % 53.8%
0.14%
ETH % 9.49%
-2.31%
硬貨
34.284
+8
取引所
885
最後の更新
1 分 前
SharpLink Gaming (SBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000069104 | $0.000006832 | $0.0000073183 | $0.0000071719 | - | - |
| Feb-26 2026 | $0.0000071719 | $0.0000071719 | $0.00003667 | $0.0000075501 | $601 | - |
| Feb-25 2026 | $0.0000075804 | $0.0000068035 | $0.0000075804 | $0.0000068035 | - | - |
| Feb-24 2026 | $0.0000068035 | $0.0000068035 | $0.0000072785 | $0.0000072785 | - | - |
| Feb-23 2026 | $0.0000072785 | $0.0000070589 | $0.0000074365 | $0.0000074365 | - | - |
| Feb-22 2026 | $0.0000074375 | $0.0000073577 | $0.0000076572 | $0.0000076478 | $125,028 | - |
| Feb-21 2026 | $0.000007628 | $0.000007607 | $0.0000077086 | $0.0000076468 | $125,646 | - |
| Feb-20 2026 | $0.000007647 | $0.0000074371 | $0.000007648 | $0.0000074974 | $123,240 | - |
| Feb-19 2026 | $0.0000074474 | $0.0000073373 | $0.0000075948 | $0.0000075146 | $125,356 | - |
| Feb-18 2026 | $0.0000074358 | $0.0000073974 | $0.0000085651 | $0.0000074366 | $123,731 | - |
| Feb-17 2026 | $0.0000074367 | $0.0000072768 | $0.0000074856 | $0.0000074156 | $124,112 | - |
| Feb-16 2026 | $0.0000074254 | $0.000007208 | $0.000007505 | $0.0000073373 | $126,087 | - |
| Feb-15 2026 | $0.0000072574 | $0.0000071701 | $0.0000077469 | $0.0000077161 | $124,505 | - |
| Feb-14 2026 | $0.0000077356 | $0.0000075872 | $0.0000077874 | $0.0000075951 | $123,597 | - |
| Feb-13 2026 | $0.000007625 | $0.0000072537 | $0.0000076554 | $0.0000073127 | $125,478 | - |