時価総額 $4.19T
3.89%
ボリューム24h $286.51B
41.56%
BTC % 55.01%
-0.41%
ETH % 12.19%
3.28%
硬貨
33.525
+8
取引所
885
最後の更新
1 分 前
SharpLink Gaming (SBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003785 | $0.00003421 | $0.00003785 | $0.00003504 | $148,532 | - |
| Oct-25 2025 | $0.00003528 | $0.00003496 | $0.00004046 | $0.00004046 | $152,479 | - |
| Oct-24 2025 | $0.00004046 | $0.00003615 | $0.00004046 | $0.00003615 | $146,704 | - |
| Oct-23 2025 | $0.00003605 | $0.00003375 | $0.00003905 | $0.00003905 | $161,420 | - |
| Oct-22 2025 | $0.00003905 | $0.00003872 | $0.00004072 | $0.00004072 | $155,682 | - |
| Oct-21 2025 | $0.00004101 | $0.00003707 | $0.00004404 | $0.00003968 | $188,134 | - |
| Oct-20 2025 | $0.00003994 | $0.00003095 | $0.00004099 | $0.00003134 | $165,821 | - |
| Oct-19 2025 | $0.00003155 | $0.00003091 | $0.00003223 | $0.00003129 | $145,667 | - |
| Oct-18 2025 | $0.00003118 | $0.00003022 | $0.00003141 | $0.00003027 | $145,555 | - |
| Oct-17 2025 | $0.00003038 | $0.00002891 | $0.00003146 | $0.00003104 | $144,268 | - |
| Oct-16 2025 | $0.00003095 | $0.00002995 | $0.00003694 | $0.00002995 | $146,423 | - |
| Oct-15 2025 | $0.00002996 | $0.00002968 | $0.00003462 | $0.00003462 | $147,868 | - |
| Oct-14 2025 | $0.00003439 | $0.00003207 | $0.00003524 | $0.00003524 | $386,203 | - |
| Oct-13 2025 | $0.00003559 | $0.00003454 | $0.00004648 | $0.00004632 | $706,290 | - |
| Oct-12 2025 | $0.00004618 | $0.00003915 | $0.00004618 | $0.00004001 | $660,091 | - |