時価総額 $4.39T
1.88%
ボリューム24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
硬貨
33.135
+10
取引所
885
最後の更新
2 分 前
SharpLink Gaming (SBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0001045 | $0.00009257 | $0.0001047 | $0.00009257 | $791,183 | - |
| Sep-11 2025 | $0.00009257 | $0.00008855 | $0.00009587 | $0.00009072 | $680,307 | - |
| Sep-10 2025 | $0.0000907 | $0.00009011 | $0.00010114 | $0.00010114 | $701,406 | - |
| Sep-09 2025 | $0.00010669 | $0.00009782 | $0.00011854 | $0.00010129 | $677,256 | - |
| Sep-08 2025 | $0.00010196 | $0.00009471 | $0.00011015 | $0.00010634 | $658,653 | - |
| Sep-07 2025 | $0.00010526 | $0.00010177 | $0.000114 | $0.0001031 | $649,457 | - |
| Sep-06 2025 | $0.00010282 | $0.00010244 | $0.00011361 | $0.00011361 | $586,672 | - |
| Sep-05 2025 | $0.00011347 | $0.00010578 | $0.00011815 | $0.00011414 | $684,948 | - |
| Sep-04 2025 | $0.00011596 | $0.00011523 | $0.00012595 | $0.00012466 | $686,440 | - |
| Sep-03 2025 | $0.00012592 | $0.00012592 | $0.00014478 | $0.0001322 | $670,733 | - |
| Sep-02 2025 | $0.0001311 | $0.00013051 | $0.00014754 | $0.00014377 | $689,822 | - |
| Sep-01 2025 | $0.00014303 | $0.00014107 | $0.00015737 | $0.00015159 | $670,920 | - |
| Aug-31 2025 | $0.00015406 | $0.00015256 | $0.00016057 | $0.00015726 | $626,904 | - |
| Aug-30 2025 | $0.0001557 | $0.00014584 | $0.00016629 | $0.00016079 | $739,198 | - |
| Aug-29 2025 | $0.00015955 | $0.0001527 | $0.00017982 | $0.00017849 | $748,362 | - |