時価総額 $3.88T
-0.89%
ボリューム24h $273.48B
BTC % 60.24%
0.71%
ETH % 9.14%
-0.54%
硬貨
32.397
+6
取引所
885
最後の更新
12 秒 前
SharpLink Gaming (SBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00066669 | $0.00058634 | $0.0008484 | $0.00071058 | $3,329,041 | - |
| Jul-10 2025 | $0.00073507 | $0.00046989 | $0.00073507 | $0.00046989 | $2,795,828 | - |
| Jul-09 2025 | $0.00047224 | $0.00029621 | $0.00057303 | $0.00029621 | $2,689,837 | - |
| Jul-08 2025 | $0.00030316 | $0.00016505 | $0.00034814 | $0.00017852 | $2,025,610 | - |
| Jul-07 2025 | $0.00017566 | $0.0001755 | $0.00021668 | $0.00019442 | $1,153,223 | - |
| Jul-06 2025 | $0.00019499 | $0.00016938 | $0.0001989 | $0.00017421 | $1,219,970 | - |
| Jul-05 2025 | $0.00017436 | $0.00017405 | $0.00021486 | $0.00021396 | $972,568 | - |
| Jul-04 2025 | $0.00021708 | $0.00019422 | $0.00023783 | $0.00023783 | $1,161,622 | - |
| Jul-03 2025 | $0.00024296 | $0.00023314 | $0.00028905 | $0.00025276 | $1,181,533 | - |
| Jul-02 2025 | $0.00026612 | $0.00017302 | $0.00027677 | $0.0001919 | $1,598,405 | - |
| Jul-01 2025 | $0.00016771 | $0.00016771 | $0.00020865 | $0.00020475 | $1,170,447 | - |
| Jun-30 2025 | $0.00020039 | $0.00020039 | $0.00025541 | $0.00025541 | $1,178,767 | - |
| Jun-29 2025 | $0.00026485 | $0.00020141 | $0.00026485 | $0.00023656 | $1,354,105 | - |
| Jun-28 2025 | $0.0002363 | $0.00021214 | $0.0002463 | $0.00022275 | $1,244,125 | - |
| Jun-27 2025 | $0.0002306 | $0.00022284 | $0.00027056 | $0.0002541 | $1,271,513 | - |