時価総額 $4.47T
0.54%
ボリューム24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
4 秒 前
SharpLink Gaming (SBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006088 | $0.0000553 | $0.00006104 | $0.00006065 | $842,466 | - |
| Oct-03 2025 | $0.00006036 | $0.00005566 | $0.00006437 | $0.00006332 | $787,472 | - |
| Oct-02 2025 | $0.00006311 | $0.00005458 | $0.00006511 | $0.00005714 | $811,629 | - |
| Oct-01 2025 | $0.00005654 | $0.00005199 | $0.00005989 | $0.00005223 | $835,091 | - |
| Sep-30 2025 | $0.00005233 | $0.00005233 | $0.0000624 | $0.00006236 | $792,967 | - |
| Sep-29 2025 | $0.00006221 | $0.00006161 | $0.00007197 | $0.00007165 | $764,618 | - |
| Sep-28 2025 | $0.00007125 | $0.00006352 | $0.00007182 | $0.00007151 | $841,577 | - |
| Sep-27 2025 | $0.0000718 | $0.00006897 | $0.00008795 | $0.00008788 | $795,741 | - |
| Sep-26 2025 | $0.00008803 | $0.00008118 | $0.00009177 | $0.00009096 | $800,667 | - |
| Sep-25 2025 | $0.00008724 | $0.00006 | $0.00008724 | $0.00006645 | $882,508 | - |
| Sep-24 2025 | $0.00007231 | $0.0000511 | $0.00007323 | $0.00005301 | $953,924 | - |
| Sep-23 2025 | $0.00005337 | $0.00005337 | $0.00005829 | $0.00005638 | $785,098 | - |
| Sep-22 2025 | $0.00005661 | $0.00005507 | $0.0000705 | $0.0000705 | $791,429 | - |
| Sep-21 2025 | $0.00007027 | $0.00007027 | $0.00007577 | $0.00007577 | $748,657 | - |
| Sep-20 2025 | $0.0000763 | $0.00007438 | $0.00007682 | $0.00007537 | $776,181 | - |