時価総額 $3.49T
1.01%
ボリューム24h $175.09B
-26.66%
BTC % 60.4%
0.23%
ETH % 8.83%
0.34%
硬貨
32.179
+14
取引所
885
最後の更新
2 分 前
SharpLink Gaming (SBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00031371 | $0.00031371 | $0.00045304 | $0.0004258 | $1,604,650 | - |
| Jun-18 2025 | $0.00043836 | $0.00043025 | $0.000503 | $0.0004892 | $1,455,595 | - |
| Jun-17 2025 | $0.00050428 | $0.00046508 | $0.00054461 | $0.00051975 | $1,714,996 | - |
| Jun-16 2025 | $0.000537 | $0.000537 | $0.00067386 | $0.0006054 | $1,870,623 | - |
| Jun-15 2025 | $0.00060861 | $0.00045709 | $0.00060861 | $0.00046703 | $1,786,778 | - |
| Jun-14 2025 | $0.00045274 | $0.00042964 | $0.00051182 | $0.0004753 | $1,809,289 | - |
| Jun-13 2025 | $0.00050029 | $0.00050029 | $0.00070396 | $0.00051286 | $3,620,680 | - |
| Jun-12 2025 | $0.00066009 | $0.0005209 | $0.00094768 | $0.00082167 | $5,543,881 | - |
| Jun-11 2025 | $0.00084537 | $0.00083406 | $0.00117735 | $0.00105606 | $10,245,643 | - |