時価総額 $3.26T
2.19%
ボリューム24h $150.95B
36.29%
BTC % 55.15%
0.3%
ETH % 11.24%
0.8%
硬貨
33.870
+2
取引所
885
最後の更新
3 分 前
SharpLink Gaming (SBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001308 | $0.00001288 | $0.00001318 | $0.00001309 | $82,297 | - |
| Dec-27 2025 | $0.00001289 | $0.00001289 | $0.00001319 | $0.00001298 | $80,394 | - |
| Dec-26 2025 | $0.00001298 | $0.00001289 | $0.00001389 | $0.00001339 | $91,289 | - |
| Dec-25 2025 | $0.00001349 | $0.00001349 | $0.00001449 | $0.00001449 | $81,064 | - |
| Dec-24 2025 | $0.00001459 | $0.00001349 | $0.00001478 | $0.00001459 | $83,082 | - |
| Dec-23 2025 | $0.00001449 | $0.00001439 | $0.00001529 | $0.00001509 | $93,759 | - |
| Dec-22 2025 | $0.00001518 | $0.00001489 | $0.00001569 | $0.00001559 | $105,160 | - |
| Dec-21 2025 | $0.00001529 | $0.00001529 | $0.00001589 | $0.00001559 | $122,213 | - |
| Dec-20 2025 | $0.00001578 | $0.00001419 | $0.00001639 | $0.00001439 | $104,803 | - |
| Dec-19 2025 | $0.00001439 | $0.00001289 | $0.00001468 | $0.00001299 | $82,969 | - |
| Dec-18 2025 | $0.00001329 | $0.00001249 | $0.00001348 | $0.00001249 | $83,265 | - |
| Dec-17 2025 | $0.00001249 | $0.00001239 | $0.00001349 | $0.00001349 | $86,087 | - |
| Dec-16 2025 | $0.00001349 | $0.00001339 | $0.00001399 | $0.00001399 | $91,533 | - |
| Dec-15 2025 | $0.00001379 | $0.0000135 | $0.00001499 | $0.0000144 | $91,618 | - |
| Dec-14 2025 | $0.0000142 | $0.00001376 | $0.00001449 | $0.00001386 | $96,137 | - |