時価総額 $3.46T
0.11%
ボリューム24h $122.95B
-40.72%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
SharpLink Gaming (SBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00001349 | $0.00001309 | $0.00001349 | $0.00001309 | $80,099 | - |
| Jan-16 2026 | $0.00001339 | $0.00001299 | $0.00001339 | $0.00001339 | $81,312 | - |
| Jan-15 2026 | $0.00001329 | $0.00001309 | $0.00001369 | $0.0000136 | $87,100 | - |
| Jan-14 2026 | $0.00001379 | $0.00001329 | $0.00001379 | $0.00001369 | $85,677 | - |
| Jan-13 2026 | $0.00001359 | $0.00001258 | $0.00001379 | $0.00001258 | $84,620 | - |
| Jan-12 2026 | $0.00001258 | $0.00001258 | $0.00001507 | $0.00001477 | $97,312 | - |
| Jan-11 2026 | $0.00001468 | $0.00001428 | $0.00001488 | $0.00001478 | $81,215 | - |
| Jan-10 2026 | $0.00001468 | $0.00001468 | $0.00001508 | $0.00001497 | $84,594 | - |
| Jan-09 2026 | $0.00001477 | $0.00001439 | $0.00001536 | $0.00001439 | $92,458 | - |
| Jan-08 2026 | $0.00001388 | $0.00001348 | $0.00001388 | $0.00001378 | $87,548 | - |
| Jan-07 2026 | $0.00001368 | $0.00001368 | $0.00001439 | $0.00001419 | $84,829 | - |
| Jan-06 2026 | $0.00001419 | $0.00001399 | $0.00001439 | $0.0000141 | $95,144 | - |
| Jan-05 2026 | $0.0000142 | $0.00001378 | $0.00001458 | $0.00001429 | $93,256 | - |
| Jan-04 2026 | $0.00001429 | $0.00001369 | $0.00001429 | $0.00001379 | $85,779 | - |
| Jan-03 2026 | $0.00001369 | $0.00001339 | $0.00001379 | $0.00001379 | $92,411 | - |