時価総額 $4.13T
0.65%
ボリューム24h $334.66B
-10.51%
BTC % 54.83%
-0.47%
ETH % 12.52%
1.11%
硬貨
32.836
+22
取引所
885
最後の更新
17 秒 前
Sharpe AI (SAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.016614 | $0.016103 | $0.017114 | $0.016453 | $397,645 | $1,857,878 |
| Aug-19 2025 | $0.016514 | $0.015237 | $0.018234 | $0.015725 | $548,308 | $1,846,700 |
| Aug-18 2025 | $0.016013 | $0.014941 | $0.016013 | $0.015652 | $468,799 | $1,790,681 |
| Aug-17 2025 | $0.015593 | $0.015468 | $0.016961 | $0.016554 | $518,757 | $1,743,664 |
| Aug-16 2025 | $0.016578 | $0.016334 | $0.016829 | $0.016543 | $467,865 | $1,853,855 |
| Aug-15 2025 | $0.016594 | $0.015998 | $0.018045 | $0.017296 | $532,903 | $1,855,675 |
| Aug-14 2025 | $0.017287 | $0.017118 | $0.021813 | $0.021813 | $621,115 | $1,933,082 |
| Aug-13 2025 | $0.021853 | $0.021552 | $0.022504 | $0.021922 | $886,989 | $2,443,647 |
| Aug-12 2025 | $0.02192 | $0.020903 | $0.022192 | $0.022084 | $959,892 | $2,451,183 |
| Aug-11 2025 | $0.022025 | $0.020376 | $0.022494 | $0.020376 | $985,831 | $2,462,959 |
| Aug-10 2025 | $0.020516 | $0.020307 | $0.021136 | $0.020504 | $504,196 | $2,294,149 |
| Aug-09 2025 | $0.020124 | $0.01905 | $0.02061 | $0.019083 | $484,155 | $2,250,340 |
| Aug-08 2025 | $0.019086 | $0.018134 | $0.019086 | $0.018346 | $493,747 | $2,134,234 |
| Aug-07 2025 | $0.018339 | $0.016882 | $0.018342 | $0.017002 | $587,804 | $2,050,798 |
| Aug-06 2025 | $0.017002 | $0.016876 | $0.017438 | $0.017124 | $518,524 | $1,901,235 |