時価総額 $3.17T
-1.57%
ボリューム24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Sharpe AI (SAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00258529 | $0.0025306 | $0.00262324 | $0.00259534 | $135,337 | $289,092 |
| Dec-25 2025 | $0.00259638 | $0.00256493 | $0.00259638 | $0.00257103 | $144,689 | $290,333 |
| Dec-24 2025 | $0.00256583 | $0.00256583 | $0.00260088 | $0.0025922 | $152,768 | $286,915 |
| Dec-23 2025 | $0.00259263 | $0.00259263 | $0.00264213 | $0.0026383 | $154,012 | $289,912 |
| Dec-22 2025 | $0.00266661 | $0.00263722 | $0.00268392 | $0.00265389 | $162,937 | $298,185 |
| Dec-21 2025 | $0.00265899 | $0.00265899 | $0.0026985 | $0.00268661 | $239,682 | $297,333 |
| Dec-20 2025 | $0.00269367 | $0.00265163 | $0.00269367 | $0.00265795 | $269,001 | $301,211 |
| Dec-19 2025 | $0.002659 | $0.00260455 | $0.00267509 | $0.00260455 | $221,863 | $297,335 |
| Dec-18 2025 | $0.00261321 | $0.00260974 | $0.00269765 | $0.00264888 | $198,931 | $292,214 |
| Dec-17 2025 | $0.00265235 | $0.00265235 | $0.00275276 | $0.0027122 | $211,918 | $296,591 |
| Dec-16 2025 | $0.00272183 | $0.00271251 | $0.00275435 | $0.00275128 | $207,156 | $304,360 |
| Dec-15 2025 | $0.00274402 | $0.00274402 | $0.00285744 | $0.00285174 | $203,742 | $306,842 |
| Dec-14 2025 | $0.00285192 | $0.00283809 | $0.00296144 | $0.00296144 | $215,386 | $318,907 |
| Dec-13 2025 | $0.00296118 | $0.00295684 | $0.00298485 | $0.00296225 | $202,564 | $331,124 |
| Dec-12 2025 | $0.00295966 | $0.00295966 | $0.00306002 | $0.00304393 | $204,142 | $330,955 |