時価総額 $3.51T
-0%
ボリューム24h $258.78B
6.82%
BTC % 58.45%
0.66%
ETH % 8.84%
-0.33%
硬貨
31.862
+18
取引所
885
最後の更新
2 分 前
Sharpe AI (SAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.019804 | $0.019748 | $0.022294 | $0.021967 | $718,939 | $2,214,611 |
| May-14 2025 | $0.022157 | $0.02184 | $0.02359 | $0.02359 | $684,850 | $2,477,672 |
| May-13 2025 | $0.022997 | $0.019182 | $0.022997 | $0.019811 | $785,346 | $2,571,573 |
| May-12 2025 | $0.019811 | $0.01687 | $0.021747 | $0.01687 | $934,145 | $2,215,356 |
| May-11 2025 | $0.016817 | $0.016119 | $0.01714 | $0.017058 | $636,545 | $1,880,570 |
| May-10 2025 | $0.016528 | $0.015944 | $0.016543 | $0.01651 | $795,255 | $1,848,242 |
| May-09 2025 | $0.016301 | $0.01595 | $0.018022 | $0.016546 | $896,632 | $1,822,814 |
| May-08 2025 | $0.015969 | $0.012518 | $0.016359 | $0.012535 | $817,045 | $1,785,774 |
| May-07 2025 | $0.012575 | $0.012171 | $0.012694 | $0.012614 | $458,636 | $1,406,211 |
| May-06 2025 | $0.012578 | $0.012212 | $0.012798 | $0.012798 | $317,028 | $1,406,571 |
| May-05 2025 | $0.012839 | $0.012802 | $0.013109 | $0.012924 | $325,633 | $1,435,734 |
| May-04 2025 | $0.012971 | $0.012962 | $0.013203 | $0.013196 | $339,566 | $1,450,500 |
| May-03 2025 | $0.013178 | $0.012344 | $0.013389 | $0.01267 | $508,451 | $1,473,691 |
| May-02 2025 | $0.012522 | $0.012522 | $0.013333 | $0.013333 | $451,568 | $1,400,265 |
| May-01 2025 | $0.013379 | $0.012356 | $0.013872 | $0.0127 | $558,318 | $1,496,063 |