時価総額 $2.30T
0.08%
ボリューム24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Sharpe AI (SAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.029131 | $0.028247 | $0.031214 | $0.031105 | $2,102,430 | - |
| Oct-04 2024 | $0.031264 | $0.027481 | $0.031602 | $0.029963 | $2,021,465 | - |
| Oct-03 2024 | $0.03018 | $0.029805 | $0.03522 | $0.034152 | $1,808,541 | - |
| Oct-02 2024 | $0.03457 | $0.031931 | $0.035953 | $0.032351 | $1,644,721 | - |
| Oct-01 2024 | $0.032323 | $0.032323 | $0.035714 | $0.033825 | $1,623,370 | - |
| Sep-30 2024 | $0.033794 | $0.033389 | $0.04177 | $0.038699 | $2,427,678 | - |
| Sep-29 2024 | $0.039101 | $0.032178 | $0.039916 | $0.033339 | $1,902,733 | - |
| Sep-28 2024 | $0.034104 | $0.03307 | $0.037859 | $0.037859 | $1,223,483 | - |
| Sep-27 2024 | $0.037308 | $0.032045 | $0.037614 | $0.033589 | $1,580,196 | - |
| Sep-26 2024 | $0.032315 | $0.028254 | $0.032379 | $0.031835 | $1,400,429 | - |
| Sep-25 2024 | $0.031596 | $0.029439 | $0.036904 | $0.036392 | $1,531,570 | - |
| Sep-24 2024 | $0.035787 | $0.031377 | $0.042014 | $0.031377 | $1,825,791 | - |
| Sep-23 2024 | $0.031078 | $0.021213 | $0.033194 | $0.021213 | $1,910,907 | - |
| Sep-22 2024 | $0.021173 | $0.021173 | $0.026221 | $0.026014 | $1,137,705 | - |
| Sep-21 2024 | $0.026019 | $0.024941 | $0.027161 | $0.024962 | $1,331,591 | - |