時価総額 $3.90T
5.38%
ボリューム24h $500.38B
41.36%
BTC % 60.21%
0.31%
ETH % 9.25%
1.4%
硬貨
32.388
+20
取引所
885
最後の更新
2 分 前
Sharpe AI (SAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.014591 | $0.013742 | $0.014883 | $0.014715 | $747,100 | $1,631,668 |
| Jul-09 2025 | $0.014809 | $0.013759 | $0.014934 | $0.013844 | $809,094 | $1,656,066 |
| Jul-08 2025 | $0.013742 | $0.013731 | $0.014425 | $0.014425 | $742,425 | $1,536,745 |
| Jul-07 2025 | $0.014434 | $0.014434 | $0.015142 | $0.014862 | $613,417 | $1,614,144 |
| Jul-06 2025 | $0.014912 | $0.014621 | $0.014953 | $0.01494 | $610,061 | $1,667,587 |
| Jul-05 2025 | $0.014938 | $0.014341 | $0.014953 | $0.014933 | $680,514 | $1,670,429 |
| Jul-04 2025 | $0.015077 | $0.014942 | $0.015863 | $0.01562 | $669,875 | $1,685,964 |
| Jul-03 2025 | $0.015719 | $0.015385 | $0.015719 | $0.015703 | $659,411 | $1,757,743 |
| Jul-02 2025 | $0.015837 | $0.01487 | $0.016187 | $0.01493 | $767,088 | $1,770,988 |
| Jul-01 2025 | $0.015029 | $0.015029 | $0.016027 | $0.01601 | $635,745 | $1,680,649 |
| Jun-30 2025 | $0.016014 | $0.01596 | $0.016717 | $0.016717 | $650,589 | $1,790,800 |
| Jun-29 2025 | $0.016789 | $0.016207 | $0.016789 | $0.01641 | $619,827 | $1,877,384 |
| Jun-28 2025 | $0.016332 | $0.016254 | $0.01692 | $0.01692 | $614,760 | $1,826,293 |
| Jun-27 2025 | $0.016887 | $0.016309 | $0.017514 | $0.016816 | $715,266 | $1,888,444 |
| Jun-26 2025 | $0.016787 | $0.015724 | $0.016924 | $0.015794 | $689,469 | $1,877,169 |