時価総額 $4.36T
2.47%
ボリューム24h $343.27B
14.87%
BTC % 53.01%
-1.07%
ETH % 12.97%
3.16%
硬貨
33.135
+15
取引所
885
最後の更新
39 秒 前
Sharpe AI (SAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.013091 | $0.013071 | $0.013947 | $0.01325 | $320,490 | $1,463,878 |
| Sep-10 2025 | $0.013525 | $0.013251 | $0.013978 | $0.013251 | $318,719 | $1,512,492 |
| Sep-09 2025 | $0.013253 | $0.013017 | $0.013876 | $0.013189 | $339,423 | $1,482,083 |
| Sep-08 2025 | $0.013212 | $0.013017 | $0.01355 | $0.01355 | $290,250 | $1,477,461 |
| Sep-07 2025 | $0.013546 | $0.012473 | $0.013546 | $0.01292 | $289,589 | $1,514,847 |
| Sep-06 2025 | $0.012938 | $0.012897 | $0.013787 | $0.013772 | $274,386 | $1,446,826 |
| Sep-05 2025 | $0.013783 | $0.013573 | $0.01433 | $0.013688 | $304,710 | $1,541,317 |
| Sep-04 2025 | $0.013611 | $0.013494 | $0.01481 | $0.01481 | $275,012 | $1,522,109 |
| Sep-03 2025 | $0.01484 | $0.013052 | $0.015321 | $0.013333 | $371,120 | $1,659,494 |
| Sep-02 2025 | $0.013442 | $0.013249 | $0.013774 | $0.013249 | $366,552 | $1,503,127 |
| Sep-01 2025 | $0.011768 | $0.011768 | $0.012849 | $0.012849 | $292,610 | $1,316,003 |
| Aug-31 2025 | $0.012898 | $0.012596 | $0.012908 | $0.012596 | $290,443 | $1,442,384 |
| Aug-30 2025 | $0.01256 | $0.012499 | $0.012881 | $0.012658 | $266,608 | $1,404,562 |
| Aug-29 2025 | $0.012601 | $0.012488 | $0.013153 | $0.013153 | $290,158 | $1,409,173 |
| Aug-28 2025 | $0.013214 | $0.013016 | $0.01402 | $0.013016 | $367,509 | $1,477,621 |