時価総額 $2.51T
-2.31%
ボリューム24h $166.97B
2.79%
BTC % 54.08%
-0.07%
ETH % 9.94%
-1.4%
硬貨
34.466
+5
取引所
885
最後の更新
3 分 前
Sharpe AI (SAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00093994 | $0.00092988 | $0.0009437 | $0.00092988 | $63,461 | $105,106 |
| Apr-05 2026 | $0.00092773 | $0.00091306 | $0.00092945 | $0.00092944 | $64,839 | $103,741 |
| Apr-04 2026 | $0.00092752 | $0.00092586 | $0.00093017 | $0.00092968 | $72,131 | $103,718 |
| Apr-03 2026 | $0.00093026 | $0.0009177 | $0.00093597 | $0.00093437 | $57,978 | $104,024 |
| Apr-02 2026 | $0.00093513 | $0.00091942 | $0.0009606 | $0.00096056 | $52,431 | $104,569 |
| Apr-01 2026 | $0.00096126 | $0.00094211 | $0.00096126 | $0.00095724 | $61,610 | $107,490 |
| Mar-31 2026 | $0.00095772 | $0.00094247 | $0.00096877 | $0.00096655 | $66,052 | $107,095 |
| Mar-30 2026 | $0.00097008 | $0.00096144 | $0.00098498 | $0.00096215 | $77,996 | $108,477 |
| Mar-29 2026 | $0.00096201 | $0.0009443 | $0.00097064 | $0.00096825 | $95,383 | $107,574 |
| Mar-28 2026 | $0.00097184 | $0.00095435 | $0.00097237 | $0.00095684 | $91,118 | $108,673 |
| Mar-27 2026 | $0.00095822 | $0.00095813 | $0.00099078 | $0.00098636 | $78,780 | $107,150 |
| Mar-26 2026 | $0.0009873 | $0.0009862 | $0.00102378 | $0.00102378 | $97,125 | $110,402 |
| Mar-25 2026 | $0.0010241 | $0.00100797 | $0.0010241 | $0.00100909 | $95,745 | $114,518 |
| Mar-24 2026 | $0.00100871 | $0.00100871 | $0.00102939 | $0.00101883 | $93,734 | $112,796 |
| Mar-23 2026 | $0.00101932 | $0.0010186 | $0.0010405 | $0.00103263 | $94,807 | $113,983 |