時価総額 $2.56T
-7.48%
ボリューム24h $425.09B
22.41%
BTC % 54.41%
-0.95%
ETH % 9.72%
-0.3%
硬貨
34.198
+7
取引所
885
最後の更新
47 秒 前
Sharpe AI (SAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00166546 | $0.00165776 | $0.00174686 | $0.00174431 | $125,219 | $186,235 |
| Feb-03 2026 | $0.00174498 | $0.00173533 | $0.00179662 | $0.00179476 | $133,925 | $195,127 |
| Feb-02 2026 | $0.00179863 | $0.00175596 | $0.00179863 | $0.001769 | $121,889 | $201,127 |
| Feb-01 2026 | $0.00176858 | $0.00176858 | $0.00186036 | $0.00185912 | $139,498 | $197,766 |
| Jan-31 2026 | $0.00184747 | $0.00184711 | $0.00196603 | $0.00196566 | $153,754 | $206,588 |
| Jan-30 2026 | $0.00196857 | $0.00195435 | $0.00197521 | $0.0019714 | $148,432 | $220,129 |
| Jan-29 2026 | $0.00197053 | $0.00197013 | $0.00205602 | $0.00205434 | $150,025 | $220,348 |
| Jan-28 2026 | $0.00205696 | $0.00205696 | $0.00209742 | $0.00209742 | $144,776 | $230,014 |
| Jan-27 2026 | $0.00209828 | $0.00202333 | $0.00209828 | $0.00203345 | $147,537 | $234,633 |
| Jan-26 2026 | $0.00203343 | $0.00201572 | $0.00203789 | $0.00202249 | $150,666 | $227,382 |
| Jan-25 2026 | $0.00202156 | $0.00202156 | $0.00206681 | $0.0020623 | $149,115 | $226,055 |
| Jan-24 2026 | $0.00206482 | $0.00206445 | $0.00208372 | $0.00207691 | $121,788 | $230,892 |
| Jan-23 2026 | $0.00207718 | $0.0020756 | $0.00209215 | $0.00208996 | $140,929 | $232,275 |
| Jan-22 2026 | $0.00209128 | $0.00208662 | $0.00211654 | $0.0021115 | $148,613 | $233,851 |
| Jan-21 2026 | $0.0021118 | $0.00207349 | $0.00212411 | $0.00212411 | $135,422 | $236,146 |