時価総額 $3.48T
-1.45%
ボリューム24h $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
硬貨
31.866
+10
取引所
885
最後の更新
1 分 前
Sharki (SHARKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00013477 | $0.00013172 | $0.00015539 | $0.00013172 | $5,247 | - |
| May-15 2025 | $0.00013172 | $0.00013132 | $0.00016425 | $0.00016425 | $4,689 | - |
| May-14 2025 | $0.00016514 | $0.00016247 | $0.00018765 | $0.00017818 | $8,463 | - |
| May-13 2025 | $0.00017818 | $0.00012863 | $0.00017829 | $0.00017654 | $10,544 | - |
| May-12 2025 | $0.00017566 | $0.0001518 | $0.00018796 | $0.00018602 | $11,805 | - |
| May-11 2025 | $0.00018261 | $0.00018194 | $0.00023617 | $0.00021427 | $29,749 | - |
| May-10 2025 | $0.00019445 | $0.00013323 | $0.00019445 | $0.00013645 | $11,881 | - |
| May-09 2025 | $0.00012699 | $0.00010639 | $0.00012699 | $0.00011285 | $4,432 | - |
| May-08 2025 | $0.00011285 | $0.00010704 | $0.00011833 | $0.00010704 | - | - |
| May-07 2025 | $0.00010704 | $0.00010485 | $0.0001139 | $0.00011105 | $746 | - |
| May-06 2025 | $0.00011105 | $0.00011105 | $0.00011462 | $0.00011422 | - | - |
| May-05 2025 | $0.00011477 | $0.00010391 | $0.00011658 | $0.00010391 | $4,913 | - |
| May-04 2025 | $0.00010507 | $0.00009142 | $0.00010538 | $0.00009307 | $3,004 | - |
| May-03 2025 | $0.00009307 | $0.00009307 | $0.00010876 | $0.00010876 | $928 | - |
| May-02 2025 | $0.00010875 | $0.00010875 | $0.00011261 | $0.00011208 | - | - |