時価総額 $3.23T
-5.7%
ボリューム24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
硬貨
33.682
+3
取引所
885
最後の更新
5 秒 前
Sharki (SHARKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000158 | $0.00001394 | $0.00001587 | $0.00001394 | - | - |
| Nov-17 2025 | $0.00001394 | $0.00001391 | $0.00001516 | $0.00001493 | $114 | - |
| Nov-16 2025 | $0.00001493 | $0.00001493 | $0.000016 | $0.00001578 | $142 | - |
| Nov-15 2025 | $0.00001578 | $0.00001571 | $0.00001613 | $0.00001571 | - | - |
| Nov-14 2025 | $0.00001571 | $0.00001555 | $0.00001635 | $0.00001635 | $13 | - |
| Nov-13 2025 | $0.00001635 | $0.00001599 | $0.00001767 | $0.00001735 | $25 | - |
| Nov-12 2025 | $0.00001735 | $0.00001735 | $0.00001811 | $0.0000176 | - | - |
| Nov-11 2025 | $0.00001779 | $0.00001779 | $0.00001921 | $0.00001873 | - | - |
| Nov-10 2025 | $0.00001873 | $0.00001873 | $0.00002022 | $0.00001974 | - | - |
| Nov-09 2025 | $0.00001962 | $0.00001883 | $0.00001962 | $0.00001883 | - | - |
| Nov-08 2025 | $0.00001883 | $0.00001883 | $0.00001934 | $0.00001934 | - | - |
| Nov-07 2025 | $0.00001934 | $0.00001815 | $0.00001934 | $0.00001857 | - | - |
| Nov-06 2025 | $0.00001862 | $0.00001861 | $0.00001935 | $0.00001935 | - | - |
| Nov-05 2025 | $0.00001959 | $0.00001858 | $0.00001981 | $0.0000188 | $114 | - |
| Nov-04 2025 | $0.0000188 | $0.00001861 | $0.00002026 | $0.00002011 | $41 | - |