時価総額 $4.39T
1.88%
ボリューム24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
硬貨
33.135
+10
取引所
885
最後の更新
3 分 前
Sharki (SHARKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000528 | $0.00005065 | $0.00005281 | $0.00005065 | - | - |
| Sep-11 2025 | $0.00005065 | $0.00005065 | $0.00005268 | $0.00005268 | $580 | - |
| Sep-10 2025 | $0.00005268 | $0.00005268 | $0.00005445 | $0.00005276 | - | - |
| Sep-09 2025 | $0.00005276 | $0.00005276 | $0.00005518 | $0.00005518 | - | - |
| Sep-08 2025 | $0.00005518 | $0.00005132 | $0.00005518 | $0.00005132 | - | - |
| Sep-07 2025 | $0.00005132 | $0.00005132 | $0.00005576 | $0.00005576 | - | - |
| Sep-06 2025 | $0.00005585 | $0.00005585 | $0.00005705 | $0.00005696 | - | - |
| Sep-05 2025 | $0.00005696 | $0.00005686 | $0.00005931 | $0.00005784 | - | - |
| Sep-04 2025 | $0.00005784 | $0.00005784 | $0.00006048 | $0.00006048 | $101 | - |
| Sep-03 2025 | $0.00006007 | $0.00005807 | $0.00006007 | $0.00005807 | $269 | - |
| Sep-02 2025 | $0.00005807 | $0.0000551 | $0.00005807 | $0.0000551 | - | - |
| Sep-01 2025 | $0.00005492 | $0.00005492 | $0.0000571 | $0.0000571 | - | - |
| Aug-31 2025 | $0.00005852 | $0.00005733 | $0.00005861 | $0.0000585 | - | - |
| Aug-30 2025 | $0.00005801 | $0.00005482 | $0.00005801 | $0.00005707 | $1,121 | - |
| Aug-29 2025 | $0.00005419 | $0.00004881 | $0.00005419 | $0.00005156 | - | - |