時価総額 $2.48T
-1.65%
ボリューム24h $98.82B
-9.55%
BTC % 54.19%
-0.01%
ETH % 9.45%
-0.31%
硬貨
34.247
+4
取引所
885
最後の更新
13 秒 前
Sharki (SHARKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00001186 | $0.00001167 | $0.00001191 | $0.00001167 | - | - |
| Feb-20 2026 | $0.00001167 | $0.00001135 | $0.00001167 | $0.00001138 | - | - |
| Feb-19 2026 | $0.00001129 | $0.00001113 | $0.00001129 | $0.00001119 | - | - |
| Feb-18 2026 | $0.00001119 | $0.00001119 | $0.00001174 | $0.00001174 | - | - |
| Feb-17 2026 | $0.00001174 | $0.00001153 | $0.00001213 | $0.00001196 | - | - |
| Feb-16 2026 | $0.00001186 | $0.00001157 | $0.00001207 | $0.00001207 | - | - |
| Feb-15 2026 | $0.00001207 | $0.00001207 | $0.00001311 | $0.00001272 | $115 | - |
| Feb-14 2026 | $0.00001272 | $0.00001202 | $0.00001272 | $0.00001202 | - | - |
| Feb-13 2026 | $0.00001202 | $0.00001115 | $0.00001202 | $0.00001115 | - | - |
| Feb-12 2026 | $0.00001107 | $0.00001097 | $0.00001199 | $0.00001199 | $194 | - |
| Feb-11 2026 | $0.00001207 | $0.00001207 | $0.00001462 | $0.00001445 | $439 | - |
| Feb-10 2026 | $0.0000144 | $0.0000144 | $0.00001526 | $0.00001526 | - | - |
| Feb-09 2026 | $0.00001526 | $0.00001354 | $0.00001526 | $0.00001505 | - | - |
| Feb-08 2026 | $0.00001524 | $0.00001488 | $0.00001582 | $0.00001582 | $167 | - |
| Feb-07 2026 | $0.00001582 | $0.00001565 | $0.00001667 | $0.00001565 | $350 | - |