時価総額 $3.25T
3.25%
ボリューム24h $195.57B
-20.98%
BTC % 53.3%
-2.47%
ETH % 10.92%
-2.65%
硬貨
33.828
+16
取引所
885
最後の更新
1 分 前
Sharki (SHARKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00001441 | $0.0000141 | $0.00001441 | $0.00001433 | $41 | - |
| Dec-15 2025 | $0.00001426 | $0.00001406 | $0.00001509 | $0.00001462 | $6 | - |
| Dec-14 2025 | $0.00001467 | $0.00001467 | $0.00001499 | $0.00001499 | $7 | - |
| Dec-13 2025 | $0.00001499 | $0.00001482 | $0.00001499 | $0.00001482 | - | - |
| Dec-12 2025 | $0.00001482 | $0.00001482 | $0.00001551 | $0.00001527 | - | - |
| Dec-11 2025 | $0.00001532 | $0.00001463 | $0.00001533 | $0.00001533 | - | - |
| Dec-10 2025 | $0.00001513 | $0.00001483 | $0.00001569 | $0.00001495 | - | - |
| Dec-09 2025 | $0.00001495 | $0.00001432 | $0.0000154 | $0.0000144 | - | - |
| Dec-08 2025 | $0.00001446 | $0.00001411 | $0.00001483 | $0.00001411 | - | - |
| Dec-07 2025 | $0.00001411 | $0.00001388 | $0.00001452 | $0.0000144 | - | - |
| Dec-06 2025 | $0.0000144 | $0.00001419 | $0.0000144 | $0.00001419 | - | - |
| Dec-05 2025 | $0.00001419 | $0.00001417 | $0.00001464 | $0.00001464 | - | - |
| Dec-04 2025 | $0.00001464 | $0.00001464 | $0.00001571 | $0.00001503 | - | - |
| Dec-03 2025 | $0.00001503 | $0.00001451 | $0.0000151 | $0.00001464 | - | - |
| Dec-02 2025 | $0.00001464 | $0.00001368 | $0.00001491 | $0.00001368 | $165 | - |