時価総額 $3.39T
-1.46%
ボリューム24h $289.84B
2.58%
BTC % 54.39%
-0.16%
ETH % 11.94%
0.83%
硬貨
33.790
+10
取引所
885
最後の更新
1 分 前
Shark Cat (SC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00129476 | $0.00125445 | $0.00136037 | $0.00128735 | $682,755 | $1,281,687 |
| Dec-08 2025 | $0.00130942 | $0.00128427 | $0.0013583 | $0.00128427 | $521,600 | $1,296,193 |
| Dec-07 2025 | $0.00125782 | $0.00120904 | $0.00131671 | $0.00124962 | $543,906 | $1,245,117 |
| Dec-06 2025 | $0.00124698 | $0.00118268 | $0.00125118 | $0.00118268 | $424,299 | $1,234,381 |
| Dec-05 2025 | $0.00118099 | $0.00116284 | $0.00125362 | $0.00125259 | $423,729 | $1,169,064 |
| Dec-04 2025 | $0.00135585 | $0.00132241 | $0.00137002 | $0.0013421 | $442,970 | $1,342,151 |
| Dec-03 2025 | $0.00134601 | $0.00131946 | $0.00141095 | $0.00132379 | $532,477 | $1,332,409 |
| Dec-02 2025 | $0.00133192 | $0.00125585 | $0.00134749 | $0.00127598 | $425,515 | $1,318,464 |
| Dec-01 2025 | $0.00127415 | $0.00124721 | $0.00133933 | $0.00133933 | $348,926 | $1,261,285 |
| Nov-30 2025 | $0.00139126 | $0.00139126 | $0.00149964 | $0.00147266 | $377,589 | $1,377,205 |
| Nov-29 2025 | $0.00146765 | $0.00146733 | $0.00150708 | $0.0015026 | $325,605 | $1,452,824 |
| Nov-28 2025 | $0.00150839 | $0.00143869 | $0.00156638 | $0.00145747 | $559,942 | $1,493,154 |
| Nov-27 2025 | $0.00146073 | $0.00145484 | $0.00150584 | $0.00146599 | $375,932 | $1,445,977 |
| Nov-26 2025 | $0.0014763 | $0.00139123 | $0.00149103 | $0.00142266 | $357,050 | $1,461,385 |
| Nov-25 2025 | $0.00141761 | $0.00136407 | $0.00142986 | $0.00137667 | $448,663 | $1,403,292 |