時価総額 $2.64T
5.29%
ボリューム24h $309.67B
24.9%
BTC % 55.02%
1.14%
ETH % 9.7%
2.16%
硬貨
34.307
+6
取引所
885
最後の更新
2 分 前
Shark Cat (SC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00060097 | $0.00056768 | $0.00060097 | $0.00059109 | $231,195 | $594,904 |
| Mar-02 2026 | $0.0005978 | $0.00055581 | $0.00060007 | $0.00056779 | $267,413 | $591,763 |
| Mar-01 2026 | $0.00056721 | $0.00055837 | $0.00060767 | $0.00058044 | $289,789 | $561,488 |
| Feb-28 2026 | $0.0005817 | $0.00053904 | $0.0005817 | $0.00057803 | $278,810 | $575,828 |
| Feb-27 2026 | $0.00057419 | $0.00057335 | $0.00061286 | $0.0006014 | $269,582 | $568,391 |
| Feb-26 2026 | $0.00060332 | $0.00056011 | $0.00060435 | $0.00057107 | $278,037 | $597,229 |
| Feb-25 2026 | $0.00057779 | $0.00051501 | $0.0005853 | $0.00051501 | $328,988 | $571,958 |
| Feb-24 2026 | $0.00051451 | $0.00050152 | $0.00051795 | $0.00051081 | $272,788 | $509,314 |
| Feb-23 2026 | $0.00051717 | $0.00050119 | $0.00053237 | $0.00053237 | $276,876 | $511,953 |
| Feb-22 2026 | $0.00053545 | $0.00053545 | $0.00056256 | $0.00056251 | $271,184 | $530,049 |
| Feb-21 2026 | $0.00056251 | $0.00054585 | $0.00057427 | $0.00055146 | $286,612 | $556,832 |
| Feb-20 2026 | $0.00054817 | $0.00051241 | $0.00054817 | $0.00051241 | $294,742 | $542,632 |
| Feb-19 2026 | $0.00051338 | $0.00049853 | $0.0005443 | $0.0005443 | $323,731 | $508,196 |
| Feb-18 2026 | $0.00054171 | $0.00053876 | $0.00056108 | $0.00055578 | $330,603 | $536,245 |
| Feb-17 2026 | $0.00055313 | $0.0005451 | $0.00057223 | $0.00056849 | $297,024 | $547,541 |