時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Shark Cat (SC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0026576 | $0.00262738 | $0.00271516 | $0.00271516 | $1,097,297 | $2,630,756 |
| Oct-03 2025 | $0.00270411 | $0.00268722 | $0.00281776 | $0.00278868 | $1,559,680 | $2,676,793 |
| Oct-02 2025 | $0.00280141 | $0.00265831 | $0.00280141 | $0.00267329 | $1,789,403 | $2,773,112 |
| Oct-01 2025 | $0.00266742 | $0.00252731 | $0.00267409 | $0.00254106 | $2,541,023 | $2,640,467 |
| Sep-30 2025 | $0.00252868 | $0.00252371 | $0.00259989 | $0.00257774 | $1,611,018 | $2,503,130 |
| Sep-29 2025 | $0.00259482 | $0.00253458 | $0.00261802 | $0.00261515 | $2,057,908 | $2,568,608 |
| Sep-28 2025 | $0.00260999 | $0.00251522 | $0.00260999 | $0.00256673 | $1,338,137 | $2,583,620 |
| Sep-27 2025 | $0.00256416 | $0.00253162 | $0.00259053 | $0.00258211 | $1,319,719 | $2,538,258 |
| Sep-26 2025 | $0.00258863 | $0.00250064 | $0.00260739 | $0.00253529 | $1,769,750 | $2,562,483 |
| Sep-25 2025 | $0.00254113 | $0.00252926 | $0.00270263 | $0.00270263 | $1,663,372 | $2,515,455 |
| Sep-24 2025 | $0.00269631 | $0.0026488 | $0.00272529 | $0.00270941 | $2,221,776 | $2,669,072 |
| Sep-23 2025 | $0.00269925 | $0.00267943 | $0.00274687 | $0.00272426 | $1,232,795 | $2,671,977 |
| Sep-22 2025 | $0.00273099 | $0.00266899 | $0.00288964 | $0.00288964 | $1,575,466 | $2,703,398 |
| Sep-21 2025 | $0.00288377 | $0.00282725 | $0.00294802 | $0.00292508 | $1,360,822 | $2,854,641 |
| Sep-20 2025 | $0.00293883 | $0.00287138 | $0.00295524 | $0.00293441 | $1,322,964 | $2,909,138 |