時価総額 $3.51T
-1.73%
ボリューム24h $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
硬貨
31.844
+11
取引所
885
最後の更新
21 秒 前
Shark Cat (SC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00321883 | $0.00321883 | $0.00365873 | $0.00362936 | $633,991 | $3,186,311 |
| May-13 2025 | $0.00377326 | $0.00363315 | $0.0046637 | $0.0046637 | $842,277 | $3,735,135 |
| May-12 2025 | $0.00453849 | $0.00283341 | $0.00623884 | $0.00285999 | $2,247,155 | $4,492,637 |
| May-11 2025 | $0.0028469 | $0.00283371 | $0.00296879 | $0.00295159 | $527,739 | $2,818,141 |
| May-10 2025 | $0.00288707 | $0.002828 | $0.00309336 | $0.00308063 | $609,576 | $2,857,907 |
| May-09 2025 | $0.00294043 | $0.0023567 | $0.00294043 | $0.00239276 | $670,846 | $2,910,719 |
| May-08 2025 | $0.00238328 | $0.00202247 | $0.00239562 | $0.00202247 | $549,761 | $2,359,205 |
| May-07 2025 | $0.00203308 | $0.00197351 | $0.00203457 | $0.00198743 | $427,104 | $2,012,538 |
| May-06 2025 | $0.00195431 | $0.00192458 | $0.00205407 | $0.0020506 | $528,505 | $1,934,567 |
| May-05 2025 | $0.00204048 | $0.00193404 | $0.00204383 | $0.00199624 | $601,302 | $2,019,864 |
| May-04 2025 | $0.00202209 | $0.00202209 | $0.00218854 | $0.00217166 | $445,465 | $2,001,666 |
| May-03 2025 | $0.0021682 | $0.0021682 | $0.00259622 | $0.00258996 | $376,384 | $2,146,298 |
| May-02 2025 | $0.00259 | $0.00259 | $0.00283955 | $0.00282088 | $505,912 | $2,563,834 |
| May-01 2025 | $0.00282428 | $0.0027739 | $0.00288734 | $0.0027739 | $675,836 | $2,795,748 |
| Apr-30 2025 | $0.00275307 | $0.00273465 | $0.00307479 | $0.00304848 | $635,270 | $2,725,256 |