時価総額 $3.34T
-0.59%
ボリューム24h $357.23B
-2.47%
BTC % 54.8%
0.67%
ETH % 10.88%
-1.1%
硬貨
33.684
+4
取引所
885
最後の更新
2 分 前
Shark Cat (SC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00123983 | $0.00120857 | $0.00128259 | $0.00124183 | $447,326 | $1,227,310 |
| Nov-18 2025 | $0.00124816 | $0.00114294 | $0.00125557 | $0.00116982 | $426,670 | $1,235,557 |
| Nov-17 2025 | $0.00116853 | $0.00114923 | $0.00131335 | $0.00129528 | $402,707 | $1,156,723 |
| Nov-16 2025 | $0.00128572 | $0.00127487 | $0.00136387 | $0.00135277 | $347,242 | $1,272,735 |
| Nov-15 2025 | $0.00135612 | $0.00126288 | $0.00142432 | $0.00127529 | $494,767 | $1,342,425 |
| Nov-14 2025 | $0.00124801 | $0.0012475 | $0.0013383 | $0.00131441 | $562,282 | $1,235,409 |
| Nov-13 2025 | $0.00131165 | $0.00128077 | $0.00145378 | $0.00141632 | $655,568 | $1,298,406 |
| Nov-12 2025 | $0.00141123 | $0.0013922 | $0.00152393 | $0.00139879 | $956,405 | $1,396,976 |
| Nov-11 2025 | $0.00158854 | $0.00158175 | $0.00173674 | $0.00169979 | $487,257 | $1,572,498 |
| Nov-10 2025 | $0.00170278 | $0.00164682 | $0.00179704 | $0.00164682 | $811,252 | $1,685,582 |
| Nov-09 2025 | $0.00164026 | $0.00158034 | $0.00164738 | $0.00159544 | $514,887 | $1,623,688 |
| Nov-08 2025 | $0.00159898 | $0.00158771 | $0.00165961 | $0.00162918 | $400,696 | $1,582,830 |
| Nov-07 2025 | $0.00164025 | $0.00155504 | $0.00164435 | $0.00155627 | $500,006 | $1,623,680 |
| Nov-06 2025 | $0.00154799 | $0.00150482 | $0.00162839 | $0.0015159 | $818,587 | $1,532,351 |
| Nov-05 2025 | $0.00152272 | $0.00144656 | $0.00152272 | $0.00146732 | $706,562 | $1,507,339 |