時価総額 $2.65T
1.04%
ボリューム24h $190.72B
-27.33%
BTC % 54.26%
0.01%
ETH % 9.98%
0.3%
硬貨
34.421
+19
取引所
885
最後の更新
1 分 前
Shark Cat (SC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00072096 | $0.00070662 | $0.00072662 | $0.00071697 | $156,926 | $713,677 |
| Mar-23 2026 | $0.00071916 | $0.00068195 | $0.00072758 | $0.0006878 | $155,044 | $711,899 |
| Mar-22 2026 | $0.00068854 | $0.00068597 | $0.0007174 | $0.00070301 | $161,605 | $681,587 |
| Mar-21 2026 | $0.00071603 | $0.00070805 | $0.00072459 | $0.00072459 | $159,473 | $708,800 |
| Mar-20 2026 | $0.00072796 | $0.00071541 | $0.00075968 | $0.0007367 | $161,977 | $720,612 |
| Mar-19 2026 | $0.00073622 | $0.00071326 | $0.0007409 | $0.00072208 | $158,229 | $728,785 |
| Mar-18 2026 | $0.00072317 | $0.00070529 | $0.00080092 | $0.00080092 | $165,917 | $715,868 |
| Mar-17 2026 | $0.0008022 | $0.0007818 | $0.00081052 | $0.00080843 | $156,514 | $794,098 |
| Mar-16 2026 | $0.00080818 | $0.00077266 | $0.00081803 | $0.0008045 | $165,763 | $800,014 |
| Mar-15 2026 | $0.00080728 | $0.00069576 | $0.00080728 | $0.00076259 | $181,477 | $799,128 |
| Mar-14 2026 | $0.00075835 | $0.00070684 | $0.00080345 | $0.0007125 | $188,605 | $750,693 |
| Mar-13 2026 | $0.00071044 | $0.00067802 | $0.00073664 | $0.00067802 | $195,284 | $703,263 |
| Mar-12 2026 | $0.0006761 | $0.00064677 | $0.0006972 | $0.00067981 | $175,017 | $669,273 |
| Mar-11 2026 | $0.00069827 | $0.00069597 | $0.00079669 | $0.00074652 | $204,039 | $691,218 |
| Mar-10 2026 | $0.00073726 | $0.00059956 | $0.00114655 | $0.00059956 | $4,876,863 | $729,815 |