時価総額 $4.14T
0.88%
ボリューム24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
硬貨
32.830
+16
取引所
885
最後の更新
15 秒 前
Shark Cat (SC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.005861 | $0.00553046 | $0.00592847 | $0.00576313 | $2,256,116 | $5,801,781 |
| Aug-19 2025 | $0.00580871 | $0.00568231 | $0.00609232 | $0.00608747 | $2,142,839 | $5,750,025 |
| Aug-18 2025 | $0.00607023 | $0.00589999 | $0.00644151 | $0.00644151 | $2,223,271 | $6,008,898 |
| Aug-17 2025 | $0.00621315 | $0.00619942 | $0.00701942 | $0.00662958 | $2,508,504 | $6,150,376 |
| Aug-16 2025 | $0.00654739 | $0.00585039 | $0.00708756 | $0.00585039 | $4,329,127 | $6,481,240 |
| Aug-15 2025 | $0.00576267 | $0.00545976 | $0.00590388 | $0.00580715 | $2,457,298 | $5,704,450 |
| Aug-14 2025 | $0.00573748 | $0.0056192 | $0.00650541 | $0.00616073 | $3,458,075 | $5,679,512 |
| Aug-13 2025 | $0.00628599 | $0.00512899 | $0.0063129 | $0.00519779 | $4,236,788 | $6,222,474 |
| Aug-12 2025 | $0.00524299 | $0.00450616 | $0.00526489 | $0.00450616 | $3,319,430 | $5,190,017 |
| Aug-11 2025 | $0.00449951 | $0.00449951 | $0.00535912 | $0.00524435 | $2,826,505 | $4,454,049 |
| Aug-10 2025 | $0.00527412 | $0.00524898 | $0.00556559 | $0.00537355 | $2,311,252 | $5,220,828 |
| Aug-09 2025 | $0.00541802 | $0.00541802 | $0.0057353 | $0.00557745 | $2,324,896 | $5,363,279 |
| Aug-08 2025 | $0.00547919 | $0.00516173 | $0.0055596 | $0.00550588 | $2,700,814 | $5,423,830 |
| Aug-07 2025 | $0.00552433 | $0.00480676 | $0.00552433 | $0.00485335 | $2,822,956 | $5,468,512 |
| Aug-06 2025 | $0.00486144 | $0.0046772 | $0.00510981 | $0.00510981 | $1,567,575 | $4,812,319 |