時価総額 $3.25T
-3.8%
ボリューム24h $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
硬貨
34.076
+15
取引所
885
最後の更新
3 分 前
Shark Cat (SC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00105221 | $0.00105221 | $0.00107327 | $0.00105638 | $382,934 | $1,041,583 |
| Jan-18 2026 | $0.00111072 | $0.00106716 | $0.00112066 | $0.00111548 | $423,437 | $1,099,504 |
| Jan-17 2026 | $0.0011166 | $0.00102869 | $0.00119174 | $0.00105657 | $797,904 | $1,105,323 |
| Jan-16 2026 | $0.00105167 | $0.00102538 | $0.00107496 | $0.00103161 | $452,482 | $1,041,045 |
| Jan-15 2026 | $0.00102717 | $0.0010217 | $0.00118417 | $0.00118417 | $490,616 | $1,016,793 |
| Jan-14 2026 | $0.001185 | $0.00116523 | $0.00120299 | $0.00117966 | $372,726 | $1,173,034 |
| Jan-13 2026 | $0.00120204 | $0.00111811 | $0.00120204 | $0.0011269 | $414,575 | $1,189,897 |
| Jan-12 2026 | $0.0011239 | $0.00111783 | $0.00117985 | $0.00114507 | $447,711 | $1,112,548 |
| Jan-11 2026 | $0.00112413 | $0.00111391 | $0.00115717 | $0.00111896 | $377,222 | $1,112,775 |
| Jan-10 2026 | $0.00112202 | $0.00107327 | $0.00114174 | $0.00107705 | $378,972 | $1,110,683 |
| Jan-09 2026 | $0.00107922 | $0.00107922 | $0.00113936 | $0.00112317 | $407,171 | $1,068,319 |
| Jan-08 2026 | $0.00111207 | $0.00106613 | $0.00112934 | $0.00109414 | $449,296 | $1,100,838 |
| Jan-07 2026 | $0.00109266 | $0.00106279 | $0.00112789 | $0.00108688 | $578,086 | $1,081,620 |
| Jan-06 2026 | $0.00108435 | $0.00105821 | $0.00117304 | $0.00110105 | $578,966 | $1,073,400 |
| Jan-05 2026 | $0.00111501 | $0.00105373 | $0.00120081 | $0.00111875 | $801,249 | $1,103,752 |