時価総額 $2.49T
0.64%
ボリューム24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
硬貨
29.183
+5
取引所
885
最後の更新
2 分 前
Shark Cat (SC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0267 | $0.023741 | $0.029784 | $0.023893 | $2,325,812 | $26,430,781 |
| Oct-17 2024 | $0.023872 | $0.023872 | $0.026212 | $0.025535 | $1,861,763 | $23,631,432 |
| Oct-16 2024 | $0.025996 | $0.02573 | $0.029851 | $0.029851 | $2,426,790 | $25,734,221 |
| Oct-15 2024 | $0.02988 | $0.029385 | $0.038024 | $0.037978 | $2,600,687 | $29,578,152 |
| Oct-14 2024 | $0.0375 | $0.032022 | $0.039121 | $0.032772 | $3,272,274 | $37,121,348 |
| Oct-13 2024 | $0.032598 | $0.030072 | $0.035393 | $0.033238 | $2,581,749 | $32,269,337 |
| Oct-12 2024 | $0.033308 | $0.033308 | $0.040225 | $0.037397 | $2,402,427 | $32,971,711 |
| Oct-11 2024 | $0.038963 | $0.030473 | $0.045352 | $0.032983 | $6,254,407 | $38,570,137 |
| Oct-10 2024 | $0.032227 | $0.024907 | $0.032227 | $0.025572 | $3,471,094 | $31,901,591 |
| Oct-09 2024 | $0.02557 | $0.024179 | $0.032109 | $0.024179 | $4,740,124 | $25,312,147 |
| Oct-08 2024 | $0.024679 | $0.023868 | $0.026526 | $0.026283 | $2,743,186 | $24,430,595 |
| Oct-07 2024 | $0.027743 | $0.025487 | $0.030866 | $0.025487 | $3,832,683 | $27,463,651 |
| Oct-06 2024 | $0.025705 | $0.018606 | $0.027083 | $0.018643 | $3,035,014 | $25,445,629 |
| Oct-05 2024 | $0.01875 | $0.018101 | $0.02003 | $0.019763 | $1,929,174 | $18,561,016 |
| Oct-04 2024 | $0.019943 | $0.017993 | $0.022956 | $0.017993 | $2,346,032 | $19,741,659 |