時価総額 $2.24T
-0.36%
ボリューム24h $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
硬貨
28.465
+14
取引所
885
最後の更新
2 分 前
Shark Cat (SC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.012802 | $0.011535 | $0.013067 | $0.012242 | $1,937,253 | $12,673,102 |
| Aug-12 2024 | $0.012326 | $0.012123 | $0.013323 | $0.012562 | $1,687,440 | $12,202,048 |
| Aug-11 2024 | $0.012561 | $0.012561 | $0.015072 | $0.014235 | $1,310,761 | $12,434,837 |
| Aug-10 2024 | $0.014252 | $0.013865 | $0.015267 | $0.015038 | $1,387,849 | $14,108,762 |
| Aug-09 2024 | $0.014895 | $0.014547 | $0.017665 | $0.017665 | $2,089,644 | $14,744,759 |
| Aug-08 2024 | $0.017144 | $0.015321 | $0.017144 | $0.015471 | $2,558,355 | $16,971,344 |
| Aug-07 2024 | $0.015999 | $0.015027 | $0.020502 | $0.016765 | $2,873,676 | $15,837,622 |
| Aug-06 2024 | $0.017116 | $0.016629 | $0.019781 | $0.016663 | $3,359,564 | $16,943,790 |
| Aug-05 2024 | $0.016571 | $0.012776 | $0.02 | $0.02 | $4,657,396 | $16,404,166 |
| Aug-04 2024 | $0.020414 | $0.018508 | $0.022027 | $0.02177 | $2,098,796 | $20,208,461 |
| Aug-03 2024 | $0.021623 | $0.019716 | $0.023311 | $0.021123 | $2,421,293 | $21,405,004 |
| Aug-02 2024 | $0.021449 | $0.02119 | $0.031091 | $0.029015 | $3,867,725 | $21,233,248 |
| Aug-01 2024 | $0.025413 | $0.017253 | $0.029359 | $0.020912 | $5,777,481 | $25,157,134 |
| Jul-31 2024 | $0.021084 | $0.020612 | $0.02563 | $0.023914 | $3,018,847 | $20,871,322 |
| Jul-30 2024 | $0.023908 | $0.022026 | $0.025461 | $0.025181 | $2,472,770 | $23,666,922 |