時価総額 $2.40T
4.83%
ボリューム24h $155.76B
10.88%
BTC % 52.43%
0.38%
ETH % 13.81%
0.5%
硬貨
28.570
+14
取引所
885
最後の更新
26 秒 前
Shark Cat (SC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.012401 | $0.011541 | $0.012663 | $0.012663 | $1,279,314 | $12,276,531 |
| Aug-21 2024 | $0.012756 | $0.012206 | $0.01407 | $0.01407 | $1,221,792 | $12,627,734 |
| Aug-20 2024 | $0.014217 | $0.011248 | $0.014426 | $0.011248 | $1,874,162 | $14,073,952 |
| Aug-19 2024 | $0.010816 | $0.00987761 | $0.011456 | $0.010039 | $1,580,475 | $10,706,749 |
| Aug-18 2024 | $0.00958572 | $0.00958572 | $0.011957 | $0.011957 | $1,698,504 | $9,488,865 |
| Aug-17 2024 | $0.012413 | $0.011985 | $0.012961 | $0.012209 | $1,249,261 | $12,288,540 |
| Aug-16 2024 | $0.0128 | $0.0128 | $0.015009 | $0.01405 | $1,374,232 | $12,671,420 |
| Aug-15 2024 | $0.014236 | $0.013472 | $0.014944 | $0.014751 | $1,550,407 | $14,092,849 |
| Aug-14 2024 | $0.014806 | $0.012788 | $0.016853 | $0.01318 | $2,342,262 | $14,657,189 |
| Aug-13 2024 | $0.012802 | $0.011535 | $0.013067 | $0.012242 | $1,937,253 | $12,673,102 |
| Aug-12 2024 | $0.012326 | $0.012123 | $0.013323 | $0.012562 | $1,687,440 | $12,202,048 |
| Aug-11 2024 | $0.012561 | $0.012561 | $0.015072 | $0.014235 | $1,310,761 | $12,434,837 |
| Aug-10 2024 | $0.014252 | $0.013865 | $0.015267 | $0.015038 | $1,387,849 | $14,108,762 |
| Aug-09 2024 | $0.014895 | $0.014547 | $0.017665 | $0.017665 | $2,089,644 | $14,744,759 |
| Aug-08 2024 | $0.017144 | $0.015321 | $0.017144 | $0.015471 | $2,558,355 | $16,971,344 |