時価総額 $4.18T
3.51%
ボリューム24h $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
硬貨
33.518
+1
取引所
885
最後の更新
55 秒 前
SHARE (SHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002017 | $0.00002015 | $0.00002017 | $0.00002015 | - | - |
| Oct-24 2025 | $0.00002015 | $0.00001609 | $0.00002015 | $0.00001609 | - | - |
| Oct-23 2025 | $0.00001609 | $0.00001537 | $0.00001647 | $0.00001537 | - | - |
| Oct-22 2025 | $0.00001537 | $0.00001537 | $0.00001591 | $0.00001591 | - | - |
| Oct-21 2025 | $0.00001613 | $0.00001576 | $0.00001675 | $0.0000163 | $218 | - |
| Oct-20 2025 | $0.0000163 | $0.00001585 | $0.00001653 | $0.00001592 | - | - |
| Oct-19 2025 | $0.00001638 | $0.00001607 | $0.00001638 | $0.00001607 | - | - |
| Oct-18 2025 | $0.00001607 | $0.00001588 | $0.00001607 | $0.00001589 | - | - |
| Oct-17 2025 | $0.00001589 | $0.00001437 | $0.00001589 | $0.00001437 | - | - |
| Oct-16 2025 | $0.00001437 | $0.00001437 | $0.00001679 | $0.00001679 | - | - |
| Oct-15 2025 | $0.00001679 | $0.00001679 | $0.00001788 | $0.00001756 | - | - |
| Oct-14 2025 | $0.00001733 | $0.00001537 | $0.00001733 | $0.00001657 | - | - |
| Oct-13 2025 | $0.00001647 | $0.00001393 | $0.00001647 | $0.0000142 | - | - |
| Oct-12 2025 | $0.0000142 | $0.00001268 | $0.0000142 | $0.00001294 | - | - |
| Oct-11 2025 | $0.00001294 | $0.00001266 | $0.00001355 | $0.00001348 | $343 | - |