時価総額 $4.26T
1.12%
ボリューム24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
SHARE (SHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001622 | $0.00001575 | $0.00001622 | $0.00001575 | - | - |
| Sep-09 2025 | $0.00001575 | $0.00001544 | $0.00001583 | $0.0000157 | $51 | - |
| Sep-08 2025 | $0.0000157 | $0.00001505 | $0.0000157 | $0.00001514 | - | - |
| Sep-07 2025 | $0.00001514 | $0.00001471 | $0.00001514 | $0.00001471 | $57 | - |
| Sep-06 2025 | $0.00001471 | $0.00001471 | $0.00001583 | $0.00001583 | - | - |
| Sep-05 2025 | $0.00001583 | $0.00001476 | $0.00001583 | $0.00001489 | - | - |
| Sep-04 2025 | $0.00001489 | $0.00001489 | $0.00001561 | $0.00001561 | - | - |
| Sep-03 2025 | $0.00001561 | $0.00001557 | $0.00001717 | $0.00001708 | - | - |
| Sep-02 2025 | $0.00001704 | $0.00001603 | $0.00001704 | $0.00001603 | $167 | - |
| Sep-01 2025 | $0.00001603 | $0.00001603 | $0.00001852 | $0.00001826 | $601 | - |
| Aug-31 2025 | $0.0000184 | $0.0000184 | $0.00002083 | $0.00002057 | - | - |
| Aug-30 2025 | $0.0000202 | $0.0000202 | $0.00002083 | $0.00002079 | - | - |
| Aug-29 2025 | $0.00002079 | $0.00001862 | $0.00002079 | $0.00002023 | - | - |
| Aug-28 2025 | $0.00002016 | $0.00001641 | $0.00002066 | $0.00001641 | - | - |
| Aug-27 2025 | $0.00001647 | $0.00001645 | $0.00001757 | $0.00001701 | - | - |