時価総額 $3.29T
-1.47%
ボリューム24h $270.31B
24.82%
BTC % 61.21%
0.32%
ETH % 8.2%
0.12%
硬貨
32.211
取引所
885
最後の更新
1 分 前
SHARE (SHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001774 | $0.00001774 | $0.00001949 | $0.00001935 | $323 | - |
| Jun-21 2025 | $0.0000191 | $0.0000191 | $0.00002011 | $0.00002002 | - | - |
| Jun-20 2025 | $0.00002002 | $0.00001939 | $0.0000208 | $0.00002065 | - | - |
| Jun-19 2025 | $0.00002065 | $0.00002025 | $0.00002072 | $0.00002072 | $21 | - |
| Jun-18 2025 | $0.00002072 | $0.00002008 | $0.00002072 | $0.00002071 | - | - |
| Jun-17 2025 | $0.00002071 | $0.00002031 | $0.00002118 | $0.00002058 | - | - |
| Jun-16 2025 | $0.0000211 | $0.00002103 | $0.00002169 | $0.00002103 | $129 | - |
| Jun-15 2025 | $0.00002103 | $0.00002009 | $0.00002105 | $0.00002009 | $165 | - |
| Jun-14 2025 | $0.00002 | $0.00002 | $0.0000207 | $0.0000207 | - | - |
| Jun-13 2025 | $0.00002059 | $0.00002042 | $0.00002202 | $0.00002202 | - | - |
| Jun-12 2025 | $0.00002253 | $0.00002157 | $0.00002356 | $0.00002164 | $408 | - |
| Jun-11 2025 | $0.00002164 | $0.00002164 | $0.00002578 | $0.00002559 | - | - |
| Jun-10 2025 | $0.00002408 | $0.00002185 | $0.00002408 | $0.00002235 | - | - |
| Jun-09 2025 | $0.00002221 | $0.00002181 | $0.00002257 | $0.00002257 | $550 | - |
| Jun-08 2025 | $0.00002257 | $0.00002186 | $0.00002257 | $0.00002216 | - | - |