時価総額 $3.44T
-1.02%
ボリューム24h $276.14B
36.88%
BTC % 59.53%
0.73%
ETH % 8.3%
-4.09%
硬貨
31.870
+2
取引所
885
最後の更新
1 分 前
SHARE (SHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00002364 | $0.00002311 | $0.00002446 | $0.00002313 | $304 | - |
| May-17 2025 | $0.00002313 | $0.00002188 | $0.00002368 | $0.00002217 | - | - |
| May-16 2025 | $0.00002217 | $0.00001961 | $0.0000229 | $0.00001961 | $1,373 | - |
| May-15 2025 | $0.00001961 | $0.00001961 | $0.0000204 | $0.0000204 | - | - |
| May-14 2025 | $0.0000204 | $0.0000204 | $0.00002809 | $0.00002809 | $4,386 | - |
| May-13 2025 | $0.00002804 | $0.000026 | $0.0000282 | $0.00002695 | $149 | - |
| May-12 2025 | $0.00002695 | $0.00002584 | $0.00002719 | $0.00002584 | $856 | - |
| May-11 2025 | $0.00002564 | $0.00002262 | $0.00002611 | $0.00002567 | $3,085 | - |
| May-10 2025 | $0.0000259 | $0.00002537 | $0.00002796 | $0.00002796 | $1,445 | - |
| May-09 2025 | $0.00002796 | $0.00002789 | $0.0000322 | $0.00003057 | $11,894 | - |
| May-08 2025 | $0.00003037 | $0.00002703 | $0.00003037 | $0.00002703 | - | - |
| May-07 2025 | $0.00002703 | $0.00002693 | $0.00002759 | $0.00002693 | - | - |
| May-06 2025 | $0.00002693 | $0.00002662 | $0.0000279 | $0.0000279 | - | - |
| May-05 2025 | $0.00002789 | $0.00002789 | $0.00002875 | $0.00002835 | - | - |
| May-04 2025 | $0.00002847 | $0.00002847 | $0.00002909 | $0.00002909 | - | - |