時価総額 $4.08T
-2.82%
ボリューム24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
SHARE (SHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002038 | $0.00001902 | $0.00002611 | $0.00002611 | - | - |
| Aug-17 2025 | $0.00002662 | $0.000026 | $0.00002662 | $0.000026 | - | - |
| Aug-16 2025 | $0.00002592 | $0.00002534 | $0.00002592 | $0.00002534 | - | - |
| Aug-15 2025 | $0.00002534 | $0.00002534 | $0.00002689 | $0.00002642 | - | - |
| Aug-14 2025 | $0.00002633 | $0.00002582 | $0.00002823 | $0.0000275 | - | - |
| Aug-13 2025 | $0.00002743 | $0.00002638 | $0.00002749 | $0.00002638 | $259 | - |
| Aug-12 2025 | $0.00002638 | $0.00002415 | $0.00002638 | $0.00002415 | - | - |
| Aug-11 2025 | $0.00002415 | $0.00002415 | $0.00002557 | $0.00002527 | $170 | - |
| Aug-10 2025 | $0.00002527 | $0.00002371 | $0.00002527 | $0.00002398 | - | - |
| Aug-09 2025 | $0.00002398 | $0.00002384 | $0.00002436 | $0.00002384 | - | - |
| Aug-08 2025 | $0.00002384 | $0.00002147 | $0.00002396 | $0.00002147 | - | - |
| Aug-07 2025 | $0.00002147 | $0.00002092 | $0.00002181 | $0.00002128 | $355 | - |
| Aug-06 2025 | $0.00002128 | $0.00002072 | $0.00002165 | $0.0000208 | - | - |
| Aug-05 2025 | $0.0000208 | $0.0000208 | $0.00002174 | $0.00002153 | - | - |
| Aug-04 2025 | $0.00002153 | $0.00002084 | $0.00002163 | $0.00002137 | - | - |