時価総額 $2.48T
0.65%
ボリューム24h $200.51B
3.29%
BTC % 54.14%
-0.46%
ETH % 9.49%
-0.63%
硬貨
34.225
+7
取引所
885
最後の更新
3 分 前
SHARE (SHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000043531 | $0.0000042355 | $0.0000044916 | $0.0000043964 | - | - |
| Feb-10 2026 | $0.0000043964 | $0.0000043964 | $0.0000045913 | $0.0000045913 | - | - |
| Feb-09 2026 | $0.0000046644 | $0.0000044478 | $0.0000046854 | $0.0000045874 | - | - |
| Feb-08 2026 | $0.0000046869 | $0.0000045756 | $0.0000047167 | $0.0000047167 | $28 | - |
| Feb-07 2026 | $0.0000047166 | $0.0000045165 | $0.0000047364 | $0.0000046247 | - | - |
| Feb-06 2026 | $0.0000047586 | $0.0000039187 | $0.0000047586 | $0.0000039187 | $549 | - |
| Feb-05 2026 | $0.0000044024 | $0.0000042424 | $0.000004847 | $0.0000048406 | $278 | - |
| Feb-04 2026 | $0.0000048406 | $0.0000047244 | $0.0000050748 | $0.0000050748 | $201 | - |
| Feb-03 2026 | $0.0000050812 | $0.0000050812 | $0.0000053566 | $0.0000053566 | $145 | - |
| Feb-02 2026 | $0.0000053921 | $0.0000050336 | $0.0000053921 | $0.0000052187 | - | - |
| Feb-01 2026 | $0.0000050701 | $0.0000050701 | $0.0000053967 | $0.0000053843 | $118 | - |
| Jan-31 2026 | $0.0000053432 | $0.0000051561 | $0.0000058965 | $0.0000058965 | $281 | - |
| Jan-30 2026 | $0.0000058965 | $0.0000056843 | $0.0000058965 | $0.000005768 | - | - |
| Jan-29 2026 | $0.000005768 | $0.000005768 | $0.0000062654 | $0.0000062654 | - | - |
| Jan-28 2026 | $0.0000062654 | $0.0000062543 | $0.0000062654 | $0.0000062543 | - | - |