時価総額 NZ$3.76T
2.02%
ボリューム24h NZ$179.61B
-23.17%
BTC % 49.75%
0.06%
ETH % 16.38%
-0.36%
硬貨
28.051
+13
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-12 2024 | NZ$0.00471755 | NZ$0.00464683 | NZ$0.00475552 | NZ$0.00467406 | - | NZ$80,670 |
Jul-11 2024 | NZ$0.00468493 | NZ$0.00468493 | NZ$0.00478814 | NZ$0.00470339 | - | NZ$80,112 |
Jul-10 2024 | NZ$0.00470904 | NZ$0.00469092 | NZ$0.00484296 | NZ$0.0047279 | - | NZ$80,525 |
Jul-09 2024 | NZ$0.00473167 | NZ$0.00461727 | NZ$0.00473167 | NZ$0.00462731 | - | NZ$80,912 |
Jul-08 2024 | NZ$0.00463333 | NZ$0.00445702 | NZ$0.00471075 | NZ$0.00454278 | NZ$29 | NZ$79,230 |
Jul-07 2024 | NZ$0.00461032 | NZ$0.00461032 | NZ$0.00475804 | NZ$0.00474521 | NZ$29 | NZ$78,837 |
Jul-06 2024 | NZ$0.004754 | NZ$0.00459398 | NZ$0.004754 | NZ$0.00461352 | - | NZ$81,293 |
Jul-05 2024 | NZ$0.00463281 | NZ$0.00440436 | NZ$0.00467785 | NZ$0.0046628 | - | NZ$79,221 |
Jul-04 2024 | NZ$0.00473834 | NZ$0.00467068 | NZ$0.00492021 | NZ$0.00492021 | - | NZ$81,026 |
Jul-03 2024 | NZ$0.00492217 | NZ$0.00487724 | NZ$0.00507329 | NZ$0.00507329 | - | NZ$84,169 |
Jul-02 2024 | NZ$0.00506904 | NZ$0.00504724 | NZ$0.00515506 | NZ$0.00513115 | - | NZ$86,681 |
Jul-01 2024 | NZ$0.00514376 | NZ$0.00510687 | NZ$0.00519376 | NZ$0.00510687 | - | NZ$87,958 |
Jun-30 2024 | NZ$0.00512836 | NZ$0.0049552 | NZ$0.00512836 | NZ$0.00497321 | - | NZ$87,695 |
Jun-29 2024 | NZ$0.00497743 | NZ$0.00492913 | NZ$0.00498596 | NZ$0.00492913 | - | NZ$85,114 |
Jun-28 2024 | NZ$0.00492534 | NZ$0.00490858 | NZ$0.00505642 | NZ$0.00503281 | - | NZ$84,223 |
Shard(SHARD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1826日間分析、14-07-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63372 NZD.